成交	78.85	昨收	78.35
漲跌	0.50	開盤	78.85
漲跌幅	0.64%	最高	79.40
買進	78.80	最低	78.35
賣出	78.90	單量	5
漲停價	86.15	總量	204
跌停價	70.55	昨量	1230

委買價	委買量	委賣價	委賣量
78.80	6	78.90	1
78.75	1	78.95	3
78.70	3	79.05	1
78.55	2	79.15	4
78.45	1	79.25	1

時間	成交	開	高	低	量
13:30	76.15	76.15	76.15	76.15	27
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	0
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	8
13:20	76.25	76.25	76.25	76.25	0
13:19	76.25	76.25	76.25	76.25	20
13:18	76.4	76.4	76.4	76.4	0
13:17	76.4	76.4	76.4	76.4	0
13:16	76.4	76.4	76.4	76.4	0
13:15	76.4	76.4	76.4	76.4	4
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	23
13:09	76.45	76.45	76.45	76.45	0
13:08	76.45	76.45	76.45	76.45	0
13:07	76.45	76.45	76.45	76.45	0
13:06	76.45	76.45	76.45	76.45	0
13:05	76.45	76.45	76.45	76.45	0
13:04	76.45	76.45	76.45	76.45	0
13:03	76.45	76.45	76.45	76.45	0
13:02	76.45	76.45	76.45	76.45	0
13:01	76.45	76.45	76.45	76.45	0
13:00	76.45	76.45	76.45	76.45	19
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	0
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	0
12:55	76.4	76.4	76.4	76.4	0
12:54	76.4	76.4	76.4	76.4	0
12:53	76.4	76.4	76.4	76.4	0
12:52	76.4	76.4	76.4	76.4	0
12:51	76.4	76.4	76.4	76.4	0
12:50	76.4	76.4	76.4	76.4	0
12:49	76.4	76.4	76.4	76.4	10
12:48	76.5	76.5	76.5	76.5	32
12:47	76.5	76.5	76.5	76.5	11
12:46	76.4	76.4	76.4	76.4	3
12:45	76.45	76.45	76.45	76.45	0
12:44	76.45	76.45	76.45	76.45	0
12:43	76.45	76.45	76.45	76.45	0
12:42	76.45	76.45	76.45	76.45	0
12:41	76.45	76.45	76.45	76.45	0
12:40	76.45	76.45	76.45	76.45	0
12:39	76.45	76.5	76.5	76.45	6
12:38	76.45	76.45	76.45	76.45	0
12:37	76.45	76.45	76.45	76.45	0
12:36	76.45	76.45	76.45	76.45	1
12:35	76.45	76.45	76.45	76.45	1
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	0
12:31	76.4	76.4	76.4	76.4	2
12:30	76.35	76.35	76.35	76.35	0
12:29	76.35	76.35	76.35	76.35	0
12:28	76.35	76.35	76.35	76.35	0
12:27	76.35	76.35	76.35	76.35	0
12:26	76.35	76.35	76.35	76.35	0
12:25	76.35	76.35	76.35	76.35	0
12:24	76.35	76.35	76.35	76.35	0
12:23	76.35	76.35	76.35	76.35	0
12:22	76.35	76.35	76.35	76.35	0
12:21	76.35	76.35	76.35	76.35	0
12:20	76.35	76.35	76.35	76.35	0
12:19	76.35	76.35	76.35	76.35	2
12:18	76.3	76.3	76.3	76.3	0
12:17	76.3	76.3	76.3	76.3	0
12:16	76.3	76.3	76.3	76.3	0
12:15	76.3	76.3	76.3	76.3	0
12:14	76.3	76.3	76.3	76.3	0
12:13	76.3	76.3	76.3	76.3	0
12:12	76.3	76.3	76.3	76.3	0
12:11	76.3	76.3	76.3	76.3	0
12:10	76.3	76.3	76.3	76.3	0
12:09	76.3	76.3	76.3	76.3	0
12:08	76.3	76.35	76.35	76.3	5
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	58
12:05	76.75	76.75	76.75	76.75	0
12:04	76.75	76.75	76.75	76.75	0
12:03	76.75	76.75	76.75	76.75	0
12:02	76.75	76.75	76.75	76.75	0
12:01	76.75	76.75	76.75	76.75	0
12:00	76.75	76.75	76.75	76.75	0
11:59	76.75	76.75	76.75	76.75	0
11:58	76.75	76.75	76.75	76.75	0
11:57	76.75	76.75	76.75	76.75	0
11:56	76.75	76.75	76.75	76.75	0
11:55	76.75	76.75	76.75	76.75	0
11:54	76.75	76.75	76.75	76.75	0
11:53	76.75	76.75	76.75	76.75	0
11:52	76.75	76.75	76.75	76.75	0
11:51	76.75	76.75	76.75	76.75	0
11:50	76.75	76.75	76.75	76.75	0
11:49	76.75	76.8	76.8	76.75	10
11:48	76.85	76.85	76.85	76.85	0
11:47	76.85	76.85	76.85	76.85	0
11:46	76.85	76.85	76.85	76.85	0
11:45	76.85	76.85	76.85	76.85	1
11:44	76.85	76.85	76.85	76.85	0
11:43	76.85	76.85	76.85	76.85	0
11:42	76.85	76.85	76.85	76.85	0
11:41	76.85	76.9	76.9	76.85	59
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	0
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.2	77.2	77.2	0
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	0
11:26	77.2	77.2	77.2	77.2	4
11:25	77.2	77.2	77.2	77.2	0
11:24	77.2	77.2	77.2	77.2	0
11:23	77.2	77.2	77.2	77.2	0
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	36
11:15	77.45	77.45	77.45	77.45	0
11:14	77.45	77.45	77.45	77.45	0
11:13	77.45	77.45	77.45	77.45	0
11:12	77.45	77.45	77.45	77.45	0
11:11	77.45	77.45	77.45	77.45	0
11:10	77.45	77.45	77.45	77.45	0
11:09	77.45	77.45	77.45	77.45	0
11:08	77.45	77.45	77.45	77.45	0
11:07	77.45	77.45	77.45	77.45	0
11:06	77.45	77.45	77.45	77.45	0
11:05	77.45	77.45	77.45	77.45	0
11:04	77.45	77.45	77.45	77.45	0
11:03	77.45	77.45	77.45	77.45	0
11:02	77.45	77.45	77.45	77.45	0
11:01	77.45	77.45	77.45	77.45	0
11:00	77.45	77.45	77.45	77.45	5
10:59	77.45	77.45	77.45	77.45	0
10:58	77.45	77.45	77.45	77.45	0
10:57	77.45	77.45	77.45	77.45	0
10:56	77.45	77.45	77.45	77.45	0
10:55	77.45	77.45	77.45	77.45	0
10:54	77.45	77.45	77.45	77.45	0
10:53	77.45	77.45	77.45	77.45	0
10:52	77.45	77.45	77.45	77.45	0
10:51	77.45	77.45	77.45	77.45	0
10:50	77.45	77.45	77.45	77.45	0
10:49	77.45	77.45	77.45	77.45	0
10:48	77.45	77.45	77.45	77.45	0
10:47	77.45	77.45	77.45	77.45	0
10:46	77.45	77.45	77.45	77.45	8
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	31
10:22	78.15	78.15	78.15	78.15	0
10:21	78.15	78.15	78.15	78.15	0
10:20	78.15	78.15	78.15	78.15	0
10:19	78.15	78.15	78.15	78.15	0
10:18	78.15	78.15	78.15	78.15	0
10:17	78.15	78.15	78.15	78.15	0
10:16	78.15	78.15	78.15	78.15	0
10:15	78.15	78.15	78.15	78.15	0
10:14	78.15	78.15	78.15	78.15	0
10:13	78.15	78.15	78.15	78.15	0
10:12	78.15	78.15	78.15	78.15	0
10:11	78.15	78.15	78.15	78.15	0
10:10	78.15	78.15	78.15	78.15	0
10:09	78.15	78.15	78.15	78.15	0
10:08	78.15	78.15	78.15	78.15	0
10:07	78.15	78.15	78.15	78.15	0
10:06	78.15	78.15	78.15	78.15	0
10:05	78.15	78.15	78.15	78.15	0
10:04	78.15	78.15	78.15	78.15	0
10:03	78.15	78.15	78.15	78.15	0
10:02	78.15	78.15	78.15	78.15	0
10:01	78.15	78.15	78.15	78.15	0
10:00	78.15	78.15	78.15	78.15	0
09:59	78.15	78.15	78.15	78.15	0
09:58	78.15	78.15	78.15	78.15	0
09:57	78.15	78.15	78.15	78.15	0
09:56	78.15	78.15	78.15	78.15	0
09:55	78.15	78.15	78.15	78.15	0
09:54	78.15	78.15	78.15	78.15	0
09:53	78.15	78.15	78.15	78.15	0
09:52	78.15	78.15	78.15	78.15	0
09:51	78.15	78.15	78.15	78.15	0
09:50	78.15	78.15	78.15	78.15	0
09:49	78.15	78.15	78.15	78.15	0
09:48	78.15	78.15	78.15	78.15	0
09:47	78.15	78.15	78.15	78.15	0
09:46	78.15	78.15	78.15	78.15	0
09:45	78.15	78.15	78.15	78.15	0
09:44	78.15	78.15	78.15	78.15	0
09:43	78.15	78.15	78.15	78.15	0
09:42	78.15	78.15	78.15	78.15	0
09:41	78.15	78.15	78.15	78.15	0
09:40	78.15	78.15	78.15	78.15	0
09:39	78.15	78.15	78.15	78.15	0
09:38	78.15	78.15	78.15	78.15	0
09:37	78.15	78.15	78.15	78.15	0
09:36	78.15	78.15	78.15	78.15	0
09:35	78.15	78.15	78.15	78.15	0
09:34	78.15	78.15	78.15	78.15	0
09:33	78.15	78.15	78.15	78.15	0
09:32	78.15	78.15	78.15	78.15	0
09:31	78.15	78.15	78.15	78.15	0
09:30	78.15	78.15	78.15	78.15	0
09:29	78.15	78.15	78.15	78.15	0
09:28	78.15	78.15	78.15	78.15	0
09:27	78.15	78.15	78.15	78.15	0
09:26	78.15	78.15	78.15	78.15	0
09:25	78.15	78.15	78.15	78.15	0
09:24	78.15	78.15	78.15	78.15	0
09:23	78.15	78.15	78.15	78.15	0
09:22	78.15	78.15	78.15	78.15	0
09:21	78.15	78.15	78.15	78.15	0
09:20	78.15	78.25	78.25	78.15	4
09:19	78.35	78.35	78.35	78.35	0
09:18	78.35	78.35	78.35	78.35	0
09:17	78.35	78.35	78.35	78.35	0
09:16	78.35	78.35	78.35	78.35	0
09:15	78.35	78.35	78.35	78.35	0
09:14	78.35	78.35	78.35	78.35	0
09:13	78.35	78.35	78.35	78.35	25
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.5	78.5	78.5	0
09:10	78.5	78.5	78.5	78.5	0
09:09	78.5	78.5	78.5	78.5	0
09:08	78.5	78.5	78.5	78.5	0
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	0
09:04	78.5	78.5	78.5	78.5	0
09:03	78.5	78.5	78.5	78.5	0
09:02	78.5	78.5	78.5	78.5	0
09:01	78.5	78.5	78.5	78.5	11

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)