成交	53.00	昨收	52.95
漲跌	0.05	開盤	53.15
漲跌幅	0.09%	最高	53.35
買進	53.00	最低	52.70
賣出	53.20	單量	3
漲停價	58.20	總量	276
跌停價	47.66	昨量	278

委買價	委買量	委賣價	委賣量
53.00	99	53.20	2
52.90	5	53.25	50
52.80	52	53.30	51
52.75	1	53.35	1
52.70	50	53.40	4

時間	成交	開	高	低	量
13:30	53	53	53	53	4
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.9	52.9	52.9	4
13:23	53	53	53	53	0
13:22	53	53	53	53	4
13:21	53	53	53	53	0
13:20	53	53	53	53	0
13:19	53	53	53	53	0
13:18	53	53	53	53	0
13:17	53	53	53	53	0
13:16	53	53	53	53	0
13:15	53	53	53	53	0
13:14	53	53	53	53	0
13:13	53	53	53	53	7
13:12	53	53	53	53	0
13:11	53	53	53	53	0
13:10	53	53	53	53	0
13:09	53	53	53	53	0
13:08	53	53	53	53	0
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	0
12:54	53	53	53	53	0
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	3
12:47	53	53	53	53	0
12:46	53	53	53	53	2
12:45	53	53	53	53	0
12:44	53	53	53	53	1
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	0
12:40	53	53	53	53	0
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	0
12:35	53	53	53	53	0
12:34	53	53	53	53	0
12:33	53	53	53	53	0
12:32	53	53	53	53	0
12:31	53	53	53	53	1
12:30	52.75	52.75	52.75	52.75	0
12:29	52.75	52.75	52.75	52.75	0
12:28	52.75	52.75	52.75	52.75	0
12:27	52.75	52.75	52.75	52.75	0
12:26	52.75	52.75	52.75	52.75	0
12:25	52.75	52.85	52.85	52.75	120
12:24	52.9	52.9	52.9	52.9	7
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	1
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	10
12:07	53.15	53.15	53.15	53.15	10
12:06	53.15	53.15	53.15	53.15	0
12:05	53.15	53.15	53.15	53.15	0
12:04	53.15	53.15	53.15	53.15	0
12:03	53.15	53.15	53.15	53.15	0
12:02	53.15	53.15	53.15	53.15	0
12:01	53.15	53.15	53.15	53.15	0
12:00	53.15	53.15	53.15	53.15	0
11:59	53.15	53.15	53.15	53.15	0
11:58	53.15	53.15	53.15	53.15	0
11:57	53.15	53.15	53.15	53.15	0
11:56	53.15	53.15	53.15	53.15	1
11:55	53.25	53.25	53.25	53.25	0
11:54	53.25	53.25	53.25	53.25	0
11:53	53.25	53.25	53.25	53.25	0
11:52	53.25	53.25	53.25	53.25	0
11:51	53.25	53.25	53.25	53.25	0
11:50	53.25	53.25	53.25	53.25	0
11:49	53.25	53.25	53.25	53.25	0
11:48	53.25	53.25	53.25	53.25	0
11:47	53.25	53.25	53.25	53.25	0
11:46	53.25	53.25	53.25	53.25	0
11:45	53.25	53.25	53.25	53.25	0
11:44	53.25	53.25	53.25	53.25	3
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	1
11:40	53.35	53.35	53.35	53.35	0
11:39	53.35	53.35	53.35	53.35	0
11:38	53.35	53.35	53.35	53.35	1
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	0
11:27	53.3	53.3	53.3	53.3	4
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	1
11:20	53.35	53.35	53.35	53.35	0
11:19	53.35	53.35	53.35	53.35	0
11:18	53.35	53.35	53.35	53.35	1
11:17	53.35	53.35	53.35	53.35	0
11:16	53.35	53.35	53.35	53.35	1
11:15	53.35	53.35	53.35	53.35	0
11:14	53.35	53.35	53.35	53.35	0
11:13	53.35	53.35	53.35	53.35	0
11:12	53.35	53.35	53.35	53.35	0
11:11	53.35	53.35	53.35	53.35	0
11:10	53.35	53.35	53.35	53.35	0
11:09	53.35	53.35	53.35	53.35	0
11:08	53.35	53.35	53.35	53.35	0
11:07	53.35	53.35	53.35	53.35	0
11:06	53.35	53.35	53.35	53.35	0
11:05	53.35	53.35	53.35	53.35	0
11:04	53.35	53.35	53.35	53.35	0
11:03	53.35	53.3	53.35	53.3	2
11:02	53.35	53.35	53.35	53.35	0
11:01	53.35	53.35	53.35	53.35	0
11:00	53.35	53.35	53.35	53.35	0
10:59	53.35	53.35	53.35	53.35	1
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	4
10:53	53.25	53.25	53.25	53.25	5
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	25
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	1
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	4
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	2
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	0
10:16	53.1	53.1	53.1	53.1	0
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	1
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	0
09:57	53.1	53.1	53.1	53.1	0
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	1
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	53	53	52.9	3
09:51	53.25	53.25	53.25	53.25	0
09:50	53.25	53.25	53.25	53.25	0
09:49	53.25	53.25	53.25	53.25	0
09:48	53.25	53.25	53.25	53.25	0
09:47	53.25	53.25	53.25	53.25	0
09:46	53.25	53.25	53.25	53.25	0
09:45	53.25	53.25	53.25	53.25	0
09:44	53.25	53.25	53.25	53.25	0
09:43	53.25	53.25	53.25	53.25	0
09:42	53.25	53.1	53.25	53.1	5
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	1
09:37	53.05	53.05	53.05	53.05	0
09:36	53.05	53.05	53.05	53.05	1
09:35	52.45	52.45	52.45	52.45	0
09:34	52.45	52.45	52.45	52.45	0
09:33	52.45	52.45	52.45	52.45	0
09:32	52.45	52.45	52.45	52.45	0
09:31	52.45	52.45	52.45	52.45	0
09:30	52.45	52.45	52.45	52.45	0
09:29	52.45	52.45	52.45	52.45	0
09:28	52.45	52.45	52.45	52.45	0
09:27	52.45	52.45	52.45	52.45	0
09:26	52.45	52.45	52.45	52.45	5
09:25	52.45	52.45	52.45	52.45	1
09:24	52.5	52.5	52.5	52.5	2
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.7	52.7	52.6	7
09:21	52.75	52.75	52.75	52.75	0
09:20	52.75	52.75	52.75	52.75	1
09:19	52.7	52.7	52.7	52.7	2
09:18	52.95	52.95	52.95	52.95	0
09:17	52.95	52.95	52.95	52.95	0
09:16	52.95	52.95	52.95	52.95	1
09:15	53	53	53	53	8
09:14	53.15	53.15	53.15	53.15	0
09:13	53.15	53.15	53.15	53.15	1
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.1	53.1	53.1	0
09:09	53.1	53.1	53.1	53.1	2
09:08	53.15	53.15	53.15	53.15	0
09:07	53.15	53.15	53.15	53.15	0
09:06	53.15	53.25	53.25	53.15	2
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	1
09:02	53	53	53	53	0
09:01	53	53	53	53	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)