成交	44.51	昨收	43.74
漲跌	0.77	開盤	44.10
漲跌幅	1.76%	最高	44.60
買進	44.50	最低	44.10
賣出	44.51	單量	6
漲停價	48.11	總量	1958
跌停價	39.37	昨量	3455

委買價	委買量	委賣價	委賣量
44.50	8	44.51	7
44.48	4	44.53	5
44.47	10	44.54	20
44.46	2	44.55	23
44.45	31	44.56	20

時間	成交	開	高	低	量
13:30	44.51	44.51	44.51	44.51	6
13:29	44.53	44.53	44.53	44.53	0
13:28	44.53	44.53	44.53	44.53	0
13:27	44.53	44.53	44.53	44.53	0
13:26	44.53	44.53	44.53	44.53	0
13:25	44.53	44.53	44.53	44.53	0
13:24	44.53	44.53	44.53	44.53	0
13:23	44.53	44.53	44.53	44.53	0
13:22	44.53	44.53	44.53	44.53	0
13:21	44.53	44.53	44.53	44.53	0
13:20	44.53	44.53	44.53	44.53	0
13:19	44.53	44.53	44.53	44.53	0
13:18	44.53	44.53	44.53	44.53	43
13:17	44.56	44.56	44.56	44.56	0
13:16	44.56	44.56	44.56	44.56	0
13:15	44.56	44.56	44.56	44.56	0
13:14	44.56	44.56	44.56	44.56	0
13:13	44.56	44.56	44.56	44.56	0
13:12	44.56	44.56	44.56	44.56	0
13:11	44.56	44.56	44.56	44.56	0
13:10	44.56	44.56	44.56	44.56	0
13:09	44.56	44.56	44.56	44.56	0
13:08	44.56	44.56	44.56	44.56	0
13:07	44.56	44.56	44.56	44.56	0
13:06	44.56	44.56	44.56	44.56	0
13:05	44.56	44.56	44.56	44.56	2
13:04	44.57	44.57	44.57	44.57	0
13:03	44.57	44.57	44.57	44.57	0
13:02	44.57	44.57	44.57	44.57	0
13:01	44.57	44.57	44.57	44.57	0
13:00	44.57	44.57	44.57	44.57	7
12:59	44.56	44.56	44.56	44.56	0
12:58	44.56	44.56	44.56	44.56	0
12:57	44.56	44.56	44.56	44.56	0
12:56	44.56	44.56	44.56	44.56	1
12:55	44.56	44.56	44.56	44.56	7
12:54	44.56	44.56	44.56	44.56	0
12:53	44.56	44.56	44.56	44.56	0
12:52	44.56	44.56	44.56	44.56	0
12:51	44.56	44.56	44.56	44.56	0
12:50	44.56	44.56	44.56	44.56	0
12:49	44.56	44.56	44.56	44.56	0
12:48	44.56	44.56	44.56	44.56	0
12:47	44.56	44.56	44.56	44.56	2
12:46	44.58	44.58	44.58	44.58	0
12:45	44.58	44.58	44.58	44.58	0
12:44	44.58	44.58	44.58	44.58	2
12:43	44.59	44.59	44.59	44.59	1
12:42	44.6	44.59	44.6	44.59	11
12:41	44.58	44.58	44.58	44.58	3
12:40	44.58	44.58	44.58	44.58	1
12:39	44.58	44.57	44.58	44.57	4
12:38	44.55	44.55	44.55	44.55	0
12:37	44.55	44.55	44.55	44.55	0
12:36	44.55	44.55	44.55	44.55	24
12:35	44.5	44.5	44.5	44.5	61
12:34	44.47	44.47	44.47	44.47	0
12:33	44.47	44.47	44.47	44.47	0
12:32	44.47	44.47	44.47	44.47	0
12:31	44.47	44.47	44.47	44.47	0
12:30	44.47	44.47	44.47	44.47	0
12:29	44.47	44.47	44.47	44.47	9
12:28	44.48	44.48	44.48	44.48	0
12:27	44.48	44.48	44.48	44.48	0
12:26	44.48	44.48	44.48	44.48	10
12:25	44.48	44.48	44.48	44.48	8
12:24	44.48	44.48	44.48	44.48	0
12:23	44.48	44.48	44.48	44.48	0
12:22	44.48	44.48	44.48	44.48	0
12:21	44.48	44.48	44.48	44.48	0
12:20	44.48	44.48	44.48	44.48	2
12:19	44.48	44.48	44.48	44.48	0
12:18	44.48	44.48	44.48	44.48	1
12:17	44.48	44.48	44.48	44.48	1
12:16	44.48	44.48	44.48	44.48	2
12:15	44.49	44.49	44.49	44.49	0
12:14	44.49	44.49	44.49	44.49	0
12:13	44.49	44.48	44.49	44.48	25
12:12	44.48	44.48	44.48	44.48	0
12:11	44.48	44.48	44.48	44.48	0
12:10	44.48	44.48	44.48	44.48	0
12:09	44.48	44.48	44.48	44.48	0
12:08	44.48	44.48	44.48	44.48	6
12:07	44.45	44.45	44.45	44.45	0
12:06	44.45	44.45	44.45	44.45	0
12:05	44.45	44.45	44.45	44.45	0
12:04	44.45	44.45	44.45	44.45	0
12:03	44.45	44.45	44.45	44.45	0
12:02	44.45	44.45	44.45	44.45	0
12:01	44.45	44.45	44.45	44.45	0
12:00	44.45	44.45	44.45	44.45	0
11:59	44.45	44.45	44.45	44.45	3
11:58	44.5	44.5	44.5	44.5	0
11:57	44.5	44.5	44.5	44.5	0
11:56	44.5	44.5	44.5	44.5	51
11:55	44.41	44.41	44.41	44.41	0
11:54	44.41	44.41	44.41	44.41	0
11:53	44.41	44.41	44.41	44.41	0
11:52	44.41	44.41	44.41	44.41	0
11:51	44.41	44.41	44.41	44.41	0
11:50	44.41	44.41	44.41	44.41	0
11:49	44.41	44.41	44.41	44.41	0
11:48	44.41	44.41	44.41	44.41	0
11:47	44.41	44.41	44.41	44.41	0
11:46	44.41	44.41	44.41	44.41	0
11:45	44.41	44.41	44.41	44.41	0
11:44	44.41	44.41	44.41	44.41	0
11:43	44.41	44.41	44.41	44.41	0
11:42	44.41	44.41	44.41	44.41	0
11:41	44.41	44.41	44.41	44.41	0
11:40	44.41	44.41	44.41	44.41	0
11:39	44.41	44.41	44.41	44.41	0
11:38	44.41	44.41	44.41	44.41	0
11:37	44.41	44.41	44.41	44.41	0
11:36	44.41	44.41	44.41	44.41	0
11:35	44.41	44.42	44.42	44.41	130
11:34	44.45	44.45	44.45	44.45	0
11:33	44.45	44.45	44.45	44.45	0
11:32	44.45	44.45	44.45	44.45	0
11:31	44.45	44.45	44.45	44.45	37
11:30	44.51	44.51	44.51	44.51	0
11:29	44.51	44.51	44.51	44.51	0
11:28	44.51	44.51	44.51	44.51	0
11:27	44.51	44.51	44.51	44.51	0
11:26	44.51	44.51	44.51	44.51	0
11:25	44.51	44.51	44.51	44.51	0
11:24	44.51	44.51	44.51	44.51	0
11:23	44.51	44.51	44.51	44.51	0
11:22	44.51	44.51	44.51	44.51	0
11:21	44.51	44.51	44.51	44.51	24
11:20	44.51	44.51	44.51	44.51	0
11:19	44.51	44.51	44.51	44.51	0
11:18	44.51	44.51	44.51	44.51	0
11:17	44.51	44.51	44.51	44.51	0
11:16	44.51	44.51	44.51	44.51	0
11:15	44.51	44.51	44.51	44.51	0
11:14	44.51	44.51	44.51	44.51	4
11:13	44.5	44.5	44.5	44.5	0
11:12	44.5	44.5	44.5	44.5	21
11:11	44.47	44.47	44.47	44.47	0
11:10	44.47	44.47	44.47	44.47	0
11:09	44.47	44.47	44.47	44.47	3
11:08	44.48	44.48	44.48	44.48	0
11:07	44.48	44.48	44.48	44.48	0
11:06	44.48	44.48	44.48	44.48	0
11:05	44.48	44.48	44.48	44.48	9
11:04	44.46	44.46	44.46	44.46	0
11:03	44.46	44.46	44.46	44.46	0
11:02	44.46	44.46	44.46	44.46	5
11:01	44.48	44.48	44.48	44.48	0
11:00	44.48	44.48	44.48	44.48	0
10:59	44.48	44.48	44.48	44.48	0
10:58	44.48	44.48	44.48	44.48	16
10:57	44.53	44.53	44.53	44.53	0
10:56	44.53	44.53	44.53	44.53	0
10:55	44.53	44.53	44.53	44.53	0
10:54	44.53	44.53	44.53	44.53	0
10:53	44.53	44.53	44.53	44.53	4
10:52	44.58	44.58	44.58	44.58	0
10:51	44.58	44.58	44.58	44.58	0
10:50	44.58	44.58	44.58	44.58	0
10:49	44.58	44.58	44.58	44.58	0
10:48	44.58	44.58	44.58	44.58	0
10:47	44.58	44.58	44.58	44.58	0
10:46	44.58	44.57	44.58	44.57	21
10:45	44.55	44.55	44.55	44.55	0
10:44	44.55	44.55	44.55	44.55	0
10:43	44.55	44.55	44.55	44.55	0
10:42	44.55	44.55	44.55	44.55	132
10:41	44.48	44.47	44.48	44.47	209
10:40	44.37	44.37	44.37	44.37	0
10:39	44.37	44.35	44.37	44.35	26
10:38	44.37	44.37	44.37	44.37	0
10:37	44.37	44.37	44.37	44.37	0
10:36	44.37	44.37	44.37	44.37	0
10:35	44.37	44.37	44.37	44.37	0
10:34	44.37	44.37	44.37	44.37	0
10:33	44.37	44.37	44.37	44.37	0
10:32	44.37	44.37	44.37	44.37	0
10:31	44.37	44.37	44.37	44.37	0
10:30	44.37	44.37	44.37	44.37	0
10:29	44.37	44.37	44.37	44.37	0
10:28	44.37	44.37	44.37	44.37	0
10:27	44.37	44.37	44.37	44.37	0
10:26	44.37	44.37	44.37	44.37	0
10:25	44.37	44.37	44.37	44.37	0
10:24	44.37	44.37	44.37	44.37	0
10:23	44.37	44.37	44.37	44.37	0
10:22	44.37	44.37	44.37	44.37	0
10:21	44.37	44.37	44.37	44.37	129
10:20	44.29	44.29	44.29	44.29	0
10:19	44.29	44.29	44.29	44.29	0
10:18	44.29	44.29	44.29	44.29	0
10:17	44.29	44.29	44.29	44.29	0
10:16	44.29	44.29	44.29	44.29	0
10:15	44.29	44.29	44.29	44.29	0
10:14	44.29	44.29	44.29	44.29	0
10:13	44.29	44.29	44.29	44.29	0
10:12	44.29	44.29	44.29	44.29	0
10:11	44.29	44.29	44.29	44.29	0
10:10	44.29	44.29	44.29	44.29	0
10:09	44.29	44.29	44.29	44.29	0
10:08	44.29	44.29	44.29	44.29	0
10:07	44.29	44.29	44.29	44.29	0
10:06	44.29	44.29	44.29	44.29	0
10:05	44.29	44.29	44.29	44.29	0
10:04	44.29	44.29	44.29	44.29	0
10:03	44.29	44.29	44.29	44.29	595
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.4	44.4	44.4	0
10:00	44.4	44.4	44.4	44.4	0
09:59	44.4	44.4	44.4	44.4	0
09:58	44.4	44.4	44.4	44.4	0
09:57	44.4	44.4	44.4	44.4	0
09:56	44.4	44.4	44.4	44.4	0
09:55	44.4	44.4	44.4	44.4	0
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.4	44.4	44.4	0
09:52	44.4	44.4	44.4	44.4	0
09:51	44.4	44.4	44.4	44.4	0
09:50	44.4	44.4	44.4	44.4	0
09:49	44.4	44.4	44.4	44.4	0
09:48	44.4	44.4	44.4	44.4	0
09:47	44.4	44.4	44.4	44.4	0
09:46	44.4	44.4	44.4	44.4	0
09:45	44.4	44.4	44.4	44.4	0
09:44	44.4	44.4	44.4	44.4	0
09:43	44.4	44.4	44.4	44.4	0
09:42	44.4	44.4	44.4	44.4	0
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.4	44.4	44.4	0
09:39	44.4	44.4	44.4	44.4	0
09:38	44.4	44.4	44.4	44.4	0
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.4	44.4	44.4	0
09:34	44.4	44.4	44.4	44.4	0
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.4	44.4	44.4	0
09:31	44.4	44.4	44.4	44.4	0
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	0
09:25	44.4	44.4	44.4	44.4	0
09:24	44.4	44.4	44.4	44.4	0
09:23	44.4	44.4	44.4	44.4	11
09:22	44.45	44.45	44.45	44.45	0
09:21	44.45	44.45	44.45	44.45	8
09:20	44.45	44.45	44.45	44.45	14
09:19	44.43	44.43	44.43	44.43	0
09:18	44.43	44.43	44.43	44.43	0
09:17	44.43	44.43	44.43	44.43	0
09:16	44.43	44.43	44.43	44.43	12
09:15	44.4	44.4	44.4	44.4	0
09:14	44.4	44.4	44.4	44.4	98
09:13	44.37	44.37	44.37	44.37	0
09:12	44.37	44.37	44.37	44.37	57
09:11	44.36	44.36	44.36	44.36	0
09:10	44.36	44.36	44.36	44.36	0
09:09	44.36	44.36	44.36	44.36	0
09:08	44.36	44.36	44.36	44.36	0
09:07	44.36	44.36	44.36	44.36	0
09:06	44.36	44.36	44.36	44.36	16
09:05	44.31	44.31	44.31	44.31	9
09:04	44.3	44.3	44.3	44.3	0
09:03	44.3	44.3	44.3	44.3	0
09:02	44.3	44.28	44.3	44.28	15
09:01	44.24	44.24	44.24	44.24	10

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)