成交	86.65	昨收	87.45
漲跌	-0.80	開盤	86.10
漲跌幅	-0.91%	最高	87.80
買進	86.65	最低	85.75
賣出	86.70	單量	6
漲停價	96.15	總量	1251
跌停價	78.75	昨量	2529

委買價	委買量	委賣價	委賣量
86.65	7	86.70	7
86.60	11	86.75	2
86.55	12	86.80	3
86.50	23	86.90	109
86.45	1	86.95	112

時間	成交	開	高	低	量
13:30	86.65	86.65	86.65	86.65	16
13:29	86.45	86.45	86.45	86.45	0
13:28	86.45	86.45	86.45	86.45	0
13:27	86.45	86.45	86.45	86.45	0
13:26	86.45	86.45	86.45	86.45	0
13:25	86.45	86.45	86.45	86.45	0
13:24	86.45	86.45	86.45	86.45	0
13:23	86.45	86.45	86.45	86.45	0
13:22	86.45	86.45	86.45	86.45	0
13:21	86.45	86.45	86.45	86.45	0
13:20	86.45	86.45	86.45	86.45	0
13:19	86.45	86.45	86.45	86.45	0
13:18	86.45	86.45	86.45	86.45	0
13:17	86.45	86.45	86.45	86.45	0
13:16	86.45	86.45	86.45	86.45	0
13:15	86.45	86.45	86.45	86.45	0
13:14	86.45	86.4	86.45	86.4	7
13:13	86.55	86.55	86.55	86.55	0
13:12	86.55	86.55	86.55	86.55	0
13:11	86.55	86.55	86.55	86.55	1
13:10	86.55	86.55	86.55	86.55	2
13:09	86.55	86.55	86.55	86.55	0
13:08	86.55	86.55	86.55	86.55	0
13:07	86.55	86.55	86.55	86.55	0
13:06	86.55	86.55	86.55	86.55	0
13:05	86.55	86.55	86.55	86.55	1
13:04	86.55	86.5	86.55	86.5	6
13:03	86.6	86.6	86.6	86.6	0
13:02	86.6	86.6	86.6	86.6	1
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	1
12:59	86.65	86.65	86.65	86.65	107
12:58	86.7	86.7	86.7	86.7	0
12:57	86.7	86.7	86.7	86.7	0
12:56	86.7	86.7	86.7	86.7	1
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.5	86.7	86.5	15
12:53	86.45	86.45	86.45	86.45	4
12:52	86.35	86.35	86.35	86.35	0
12:51	86.35	86.35	86.35	86.35	0
12:50	86.35	86.35	86.35	86.35	0
12:49	86.35	86.35	86.35	86.35	0
12:48	86.35	86.35	86.35	86.35	0
12:47	86.35	86.35	86.35	86.35	0
12:46	86.35	86.35	86.35	86.35	1
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	5
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	0
12:40	86.5	86.5	86.5	86.5	0
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.5	86.5	86.5	0
12:36	86.5	86.5	86.5	86.5	3
12:35	86.55	86.55	86.55	86.55	0
12:34	86.55	86.55	86.55	86.55	5
12:33	86.65	86.65	86.65	86.65	0
12:32	86.65	86.65	86.65	86.65	0
12:31	86.65	86.65	86.65	86.65	1
12:30	86.5	86.5	86.5	86.5	30
12:29	86.4	86.4	86.4	86.4	0
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	36
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	5
12:23	86.35	86.35	86.35	86.35	0
12:22	86.35	86.35	86.35	86.35	0
12:21	86.35	86.35	86.35	86.35	0
12:20	86.35	86.35	86.35	86.35	0
12:19	86.35	86.35	86.35	86.35	1
12:18	86.3	86.3	86.3	86.3	1
12:17	86.25	86.25	86.25	86.25	0
12:16	86.25	86.25	86.25	86.25	1
12:15	86.25	86.25	86.25	86.25	1
12:14	86.25	86.25	86.25	86.25	6
12:13	86.35	86.35	86.35	86.35	0
12:12	86.35	86.35	86.35	86.35	0
12:11	86.35	86.4	86.4	86.35	2
12:10	86.45	86.45	86.45	86.45	1
12:09	86.45	86.45	86.45	86.45	0
12:08	86.45	86.45	86.45	86.45	0
12:07	86.45	86.45	86.45	86.45	0
12:06	86.45	86.45	86.45	86.45	0
12:05	86.45	86.45	86.45	86.45	1
12:04	86.5	86.5	86.5	86.5	5
12:03	86.65	86.65	86.65	86.65	0
12:02	86.65	86.65	86.65	86.65	0
12:01	86.65	86.65	86.65	86.65	0
12:00	86.65	86.65	86.65	86.65	0
11:59	86.65	86.65	86.65	86.65	0
11:58	86.65	86.65	86.65	86.65	0
11:57	86.65	86.65	86.65	86.65	0
11:56	86.65	86.65	86.65	86.65	0
11:55	86.65	86.65	86.65	86.65	0
11:54	86.65	86.6	86.65	86.6	5
11:53	86.45	86.45	86.45	86.45	10
11:52	86.55	86.55	86.55	86.55	0
11:51	86.55	86.55	86.55	86.55	0
11:50	86.55	86.55	86.55	86.55	0
11:49	86.55	86.55	86.55	86.55	1
11:48	86.75	86.75	86.75	86.75	0
11:47	86.75	86.75	86.75	86.75	0
11:46	86.75	86.75	86.75	86.75	0
11:45	86.75	86.75	86.75	86.75	0
11:44	86.75	86.75	86.75	86.75	0
11:43	86.75	86.75	86.75	86.75	0
11:42	86.75	86.75	86.75	86.75	0
11:41	86.75	86.75	86.75	86.75	0
11:40	86.75	86.75	86.75	86.75	0
11:39	86.75	86.75	86.75	86.75	0
11:38	86.75	86.75	86.75	86.75	0
11:37	86.75	86.75	86.75	86.75	106
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	0
11:29	86.8	86.8	86.8	86.8	1
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	0
11:23	86.5	86.5	86.5	86.5	0
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	1
11:20	86.4	86.4	86.4	86.4	0
11:19	86.4	86.45	86.45	86.4	4
11:18	86.25	86.25	86.25	86.25	0
11:17	86.25	86.25	86.25	86.25	0
11:16	86.25	86.25	86.25	86.25	2
11:15	86.55	86.55	86.55	86.55	0
11:14	86.55	86.55	86.55	86.55	0
11:13	86.55	86.55	86.55	86.55	0
11:12	86.55	86.55	86.55	86.55	1
11:11	86.6	86.6	86.6	86.6	0
11:10	86.6	86.6	86.6	86.6	0
11:09	86.6	86.6	86.6	86.6	2
11:08	86.85	86.85	86.85	86.85	0
11:07	86.85	86.85	86.85	86.85	0
11:06	86.85	86.85	86.85	86.85	0
11:05	86.85	86.85	86.85	86.85	7
11:04	86.95	86.95	86.95	86.95	0
11:03	86.95	86.95	86.95	86.95	0
11:02	86.95	86.95	86.95	86.95	0
11:01	86.95	86.95	86.95	86.95	0
11:00	86.95	86.95	86.95	86.95	0
10:59	86.95	86.95	86.95	86.95	0
10:58	86.95	86.95	86.95	86.95	0
10:57	86.95	86.95	86.95	86.95	0
10:56	86.95	86.95	86.95	86.95	0
10:55	86.95	86.95	86.95	86.95	0
10:54	86.95	86.95	86.95	86.95	0
10:53	86.95	86.95	86.95	86.95	0
10:52	86.95	86.95	86.95	86.95	4
10:51	86.95	86.95	86.95	86.95	0
10:50	86.95	86.95	86.95	86.95	0
10:49	86.95	86.95	86.95	86.95	1
10:48	86.95	86.95	86.95	86.95	0
10:47	86.95	86.95	86.95	86.95	0
10:46	86.95	86.95	86.95	86.95	2
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	4
10:41	86.75	86.75	86.75	86.75	0
10:40	86.75	86.75	86.75	86.75	0
10:39	86.75	86.75	86.75	86.75	0
10:38	86.75	86.75	86.75	86.75	0
10:37	86.75	86.75	86.75	86.75	0
10:36	86.75	86.75	86.75	86.75	0
10:35	86.75	86.75	86.75	86.75	0
10:34	86.75	86.75	86.75	86.75	0
10:33	86.75	86.75	86.75	86.75	0
10:32	86.75	86.75	86.75	86.75	0
10:31	86.75	86.75	86.75	86.75	0
10:30	86.75	86.75	86.75	86.75	0
10:29	86.75	86.75	86.75	86.75	0
10:28	86.75	86.75	86.75	86.75	0
10:27	86.75	86.75	86.75	86.75	0
10:26	86.75	86.75	86.75	86.75	0
10:25	86.75	86.75	86.75	86.75	0
10:24	86.75	86.75	86.75	86.75	0
10:23	86.75	86.75	86.75	86.75	0
10:22	86.75	86.75	86.75	86.75	0
10:21	86.75	86.75	86.75	86.75	0
10:20	86.75	86.75	86.75	86.75	0
10:19	86.75	86.75	86.75	86.75	0
10:18	86.75	86.75	86.75	86.75	101
10:17	86.85	86.85	86.85	86.85	0
10:16	86.85	86.9	86.9	86.85	2
10:15	86.95	86.95	86.95	86.95	2
10:14	87	87	87	87	6
10:13	87.75	87.75	87.75	87.75	0
10:12	87.75	87.75	87.75	87.75	0
10:11	87.75	87.75	87.75	87.75	0
10:10	87.75	87.75	87.75	87.75	0
10:09	87.75	87.75	87.75	87.75	0
10:08	87.75	87.75	87.75	87.75	0
10:07	87.75	87.75	87.75	87.75	0
10:06	87.75	87.75	87.75	87.75	0
10:05	87.75	87.75	87.75	87.75	0
10:04	87.75	87.75	87.75	87.75	0
10:03	87.75	87.75	87.75	87.75	0
10:02	87.75	87.75	87.75	87.75	0
10:01	87.75	87.75	87.75	87.75	0
10:00	87.75	87.75	87.75	87.75	0
09:59	87.75	87.75	87.75	87.75	1
09:58	87.8	87.8	87.8	87.8	0
09:57	87.8	87.8	87.8	87.8	0
09:56	87.8	87.75	87.8	87.75	18
09:55	87.6	87.6	87.6	87.6	3
09:54	87.55	87.55	87.55	87.55	110
09:53	87.5	87.5	87.5	87.5	17
09:52	87.35	87.35	87.35	87.35	0
09:51	87.35	87.35	87.35	87.35	101
09:50	87.25	87.25	87.25	87.25	0
09:49	87.25	87.25	87.25	87.25	5
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	2
09:45	86.85	86.85	86.85	86.85	0
09:44	86.85	86.85	86.85	86.85	0
09:43	86.85	86.85	86.85	86.85	1
09:42	86.55	86.55	86.55	86.55	0
09:41	86.55	86.55	86.55	86.55	0
09:40	86.55	86.55	86.55	86.55	0
09:39	86.55	86.55	86.55	86.55	2
09:38	86.85	86.85	86.85	86.85	0
09:37	86.85	86.85	86.85	86.85	4
09:36	86.85	86.85	86.85	86.85	111
09:35	86.35	86.35	86.35	86.35	0
09:34	86.35	86.35	86.35	86.35	0
09:33	86.35	86.35	86.35	86.35	0
09:32	86.35	86.35	86.35	86.35	0
09:31	86.35	86.35	86.35	86.35	0
09:30	86.35	86.35	86.35	86.35	1
09:29	86.3	86.15	86.3	86.15	26
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	5
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	8
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	3
09:19	86	86	86	86	5
09:18	85.85	85.85	85.85	85.85	0
09:17	85.85	85.85	85.85	85.85	0
09:16	85.85	85.85	85.85	85.85	0
09:15	85.85	85.85	85.85	85.85	101
09:14	85.9	85.9	85.9	85.9	13
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	86	86	86	2
09:10	86	86	86	86	21
09:09	85.8	85.8	85.8	85.8	0
09:08	85.8	85.8	85.8	85.8	0
09:07	85.8	85.85	85.85	85.8	155
09:06	86.05	86.05	86.05	86.05	0
09:05	86.05	86.05	86.05	86.05	0
09:04	86.05	86.05	86.05	86.05	0
09:03	86.05	86.95	86.95	86.05	24
09:02	86.95	86.95	86.95	86.95	0
09:01	86.95	86.95	86.95	86.95	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)