成交	94.35	昨收	94.40
漲跌	-0.05	開盤	94.80
漲跌幅	-0.05%	最高	95.15
買進	94.30	最低	94.35
賣出	94.35	單量	8
漲停價	103.80	總量	980
跌停價	85.00	昨量	1160

委買價	委買量	委賣價	委賣量
94.30	1	94.35	93
94.20	3	94.40	110
94.10	11	94.45	119
94.05	120	94.50	4
94.00	126	94.55	10

時間	成交	開	高	低	量
13:30	87.5	87.5	87.5	87.5	21
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.5	87.5	87.5	0
13:24	87.5	87.55	87.55	87.5	39
13:23	87.55	87.55	87.55	87.55	1
13:22	87.5	87.6	87.6	87.5	6
13:21	87.55	87.6	87.6	87.55	12
13:20	87.5	87.5	87.5	87.5	0
13:19	87.5	87.5	87.5	87.5	0
13:18	87.5	87.5	87.5	87.5	0
13:17	87.5	87.5	87.5	87.5	0
13:16	87.5	87.5	87.5	87.5	1
13:15	87.55	87.55	87.55	87.55	2
13:14	87.55	87.55	87.55	87.55	6
13:13	87.6	87.65	87.65	87.6	6
13:12	87.6	87.7	87.7	87.6	7
13:11	87.65	87.65	87.65	87.65	1
13:10	87.6	87.6	87.6	87.6	0
13:09	87.6	87.6	87.6	87.6	3
13:08	87.6	87.6	87.6	87.6	118
13:07	87.65	87.65	87.65	87.65	1
13:06	87.65	87.6	87.65	87.6	2
13:05	87.7	87.7	87.7	87.7	1
13:04	87.7	87.7	87.7	87.7	3
13:03	87.75	87.75	87.75	87.75	0
13:02	87.75	87.7	87.75	87.7	13
13:01	87.75	87.8	87.8	87.75	9
13:00	87.8	87.8	87.8	87.8	0
12:59	87.8	87.8	87.8	87.8	0
12:58	87.8	87.8	87.8	87.8	6
12:57	87.75	87.75	87.75	87.75	1
12:56	87.75	87.75	87.75	87.75	6
12:55	87.8	87.8	87.8	87.8	10
12:54	87.8	87.8	87.8	87.8	3
12:53	87.8	87.8	87.8	87.8	15
12:52	87.8	87.8	87.8	87.8	0
12:51	87.8	87.85	87.85	87.8	14
12:50	87.85	87.85	87.85	87.85	2
12:49	87.85	87.85	87.85	87.85	0
12:48	87.85	87.85	87.85	87.85	0
12:47	87.85	87.85	87.85	87.85	3
12:46	87.9	87.9	87.9	87.9	0
12:45	87.9	87.9	87.9	87.9	0
12:44	87.9	87.9	87.9	87.9	1
12:43	87.85	87.85	87.85	87.85	0
12:42	87.85	87.85	87.85	87.85	2
12:41	87.9	87.95	87.95	87.9	9
12:40	87.95	87.95	87.95	87.95	0
12:39	87.95	87.95	87.95	87.95	1
12:38	87.9	87.9	87.9	87.9	1
12:37	87.95	87.95	87.95	87.95	0
12:36	87.95	88.05	88.05	87.95	7
12:35	88.05	88.05	88.05	88.05	0
12:34	88.05	88.05	88.05	88.05	0
12:33	88.05	88.05	88.05	88.05	3
12:32	88.05	88.15	88.15	88.05	7
12:31	88.25	88.2	88.25	88.2	5
12:30	88.1	88.1	88.1	88.1	0
12:29	88.1	88.05	88.1	88.05	7
12:28	88	88	88	88	3
12:27	87.95	87.95	87.95	87.95	100
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	2
12:24	87.9	87.9	87.9	87.9	2
12:23	87.9	87.9	87.9	87.9	5
12:22	87.8	87.8	87.8	87.8	0
12:21	87.8	87.8	87.8	87.8	2
12:20	87.8	87.8	87.8	87.8	2
12:19	87.8	87.8	87.8	87.8	18
12:18	87.85	87.85	87.85	87.8	9
12:17	87.85	87.9	87.9	87.85	9
12:16	87.95	87.95	87.95	87.95	8
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	7
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	14
12:10	87.9	87.9	87.9	87.9	2
12:09	87.95	87.95	87.95	87.95	6
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	2
12:05	87.95	88	88	87.95	4
12:04	88	88	88	88	10
12:03	88	88	88	88	2
12:02	88	88	88	88	16
12:01	88	88	88	88	0
12:00	88	88.05	88.05	88	6
11:59	88.15	88.15	88.15	88.15	0
11:58	88.15	88.15	88.15	88.15	2
11:57	88.2	88.2	88.2	88.2	10
11:56	88.25	88.25	88.25	88.25	4
11:55	88.3	88.3	88.3	88.3	12
11:54	88.35	88.35	88.35	88.35	0
11:53	88.35	88.35	88.35	88.35	1
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	1
11:50	88.35	88.35	88.35	88.35	0
11:49	88.35	88.35	88.35	88.35	0
11:48	88.35	88.4	88.4	88.35	111
11:47	88.35	88.35	88.35	88.35	1
11:46	88.35	88.4	88.4	88.35	15
11:45	88.45	88.45	88.45	88.45	0
11:44	88.45	88.45	88.45	88.45	0
11:43	88.45	88.45	88.45	88.45	0
11:42	88.45	88.45	88.45	88.45	0
11:41	88.45	88.45	88.45	88.45	0
11:40	88.45	88.45	88.45	88.45	27
11:39	88.5	88.5	88.5	88.5	93
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	3
11:36	88.55	88.55	88.55	88.55	0
11:35	88.55	88.65	88.65	88.55	13
11:34	88.7	88.7	88.7	88.7	3
11:33	88.7	88.7	88.7	88.7	0
11:32	88.7	88.7	88.7	88.7	0
11:31	88.7	88.75	88.75	88.7	22
11:30	88.85	88.85	88.85	88.85	0
11:29	88.85	88.85	88.85	88.85	0
11:28	88.85	88.85	88.85	88.85	8
11:27	89	89	89	89	0
11:26	89	89	89	89	0
11:25	89	89	89	89	0
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	1
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	2
11:17	89	89	89	89	2
11:16	89	89	89	89	5
11:15	89	89	89	89	0
11:14	89	89	89	89	99
11:13	89.05	89.05	89.05	89.05	0
11:12	89.05	89.05	89.05	89.05	0
11:11	89.05	89.05	89.05	89.05	0
11:10	89.05	89.05	89.05	89.05	0
11:09	89.05	89.05	89.05	89.05	0
11:08	89.05	89.05	89.05	89.05	0
11:07	89.05	89.05	89.05	89.05	0
11:06	89.05	89.05	89.05	89.05	0
11:05	89.05	89.05	89.05	89.05	0
11:04	89.05	89.05	89.05	89.05	0
11:03	89.05	89.05	89.05	89.05	72
11:02	89.15	89.15	89.15	89.15	0
11:01	89.15	89.15	89.15	89.15	0
11:00	89.15	89.15	89.15	89.15	0
10:59	89.15	89.15	89.15	89.15	0
10:58	89.15	89.15	89.15	89.15	2
10:57	89.15	89.15	89.15	89.15	12
10:56	89.25	89.25	89.25	89.25	0
10:55	89.25	89.25	89.25	89.25	28
10:54	89.3	89.3	89.3	89.3	0
10:53	89.3	89.3	89.3	89.3	0
10:52	89.3	89.3	89.3	89.3	1
10:51	89.35	89.35	89.35	89.35	0
10:50	89.35	89.35	89.35	89.35	0
10:49	89.35	89.35	89.35	89.35	23
10:48	89.5	89.5	89.5	89.5	0
10:47	89.5	89.5	89.5	89.5	0
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	10
10:43	89.55	89.55	89.55	89.55	0
10:42	89.55	89.55	89.55	89.55	0
10:41	89.55	89.55	89.55	89.55	0
10:40	89.55	89.55	89.55	89.55	2
10:39	89.7	89.7	89.7	89.7	2
10:38	89.5	89.5	89.5	89.5	0
10:37	89.5	89.5	89.5	89.5	0
10:36	89.5	89.5	89.5	89.5	2
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	0
10:33	89.5	89.5	89.5	89.5	0
10:32	89.5	89.5	89.5	89.5	3
10:31	89.65	89.65	89.65	89.65	12
10:30	89.55	89.55	89.55	89.55	0
10:29	89.55	89.55	89.55	89.55	0
10:28	89.55	89.55	89.55	89.55	0
10:27	89.55	89.55	89.55	89.55	0
10:26	89.55	89.55	89.55	89.55	2
10:25	89.4	89.4	89.4	89.4	0
10:24	89.4	89.4	89.4	89.4	0
10:23	89.4	89.4	89.4	89.4	0
10:22	89.4	89.4	89.4	89.4	0
10:21	89.4	89.4	89.4	89.4	6
10:20	89.35	89.35	89.35	89.35	0
10:19	89.35	89.35	89.35	89.35	0
10:18	89.35	89.35	89.35	89.35	0
10:17	89.35	89.35	89.35	89.35	0
10:16	89.35	89.35	89.35	89.35	0
10:15	89.35	89.35	89.35	89.35	0
10:14	89.35	89.35	89.35	89.35	0
10:13	89.35	89.35	89.35	89.35	0
10:12	89.35	89.35	89.35	89.35	0
10:11	89.35	89.35	89.35	89.35	0
10:10	89.35	89.35	89.35	89.35	11
10:09	89.4	89.4	89.4	89.4	0
10:08	89.4	89.4	89.4	89.4	0
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	1
10:05	89.45	89.45	89.45	89.45	2
10:04	89.55	89.55	89.55	89.55	0
10:03	89.55	89.55	89.55	89.55	1
10:02	89.45	89.45	89.45	89.45	0
10:01	89.45	89.5	89.5	89.45	15
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	0
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.5	89.5	89.5	6
09:50	89.5	89.5	89.5	89.5	0
09:49	89.5	89.5	89.5	89.5	1
09:48	89.55	89.55	89.55	89.55	0
09:47	89.55	89.55	89.55	89.55	0
09:46	89.55	89.55	89.55	89.55	8
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.7	89.7	89.7	0
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	89.7	89.7	89.7	0
09:40	89.7	89.7	89.7	89.7	31
09:39	89.65	89.65	89.65	89.65	0
09:38	89.65	89.65	89.65	89.65	0
09:37	89.65	89.65	89.65	89.65	0
09:36	89.65	89.65	89.65	89.65	0
09:35	89.65	89.65	89.65	89.65	16
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.6	89.6	89.6	0
09:28	89.6	89.6	89.6	89.6	0
09:27	89.6	89.6	89.6	89.6	0
09:26	89.6	89.6	89.6	89.6	0
09:25	89.6	89.6	89.6	89.6	2
09:24	89.6	89.6	89.6	89.6	2
09:23	89.65	89.65	89.65	89.65	2
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	4
09:20	89.55	89.55	89.55	89.55	0
09:19	89.55	89.55	89.55	89.55	2
09:18	89.55	89.55	89.55	89.55	0
09:17	89.55	89.55	89.55	89.55	5
09:16	89.55	89.6	89.6	89.5	9
09:15	89.65	89.65	89.65	89.65	0
09:14	89.65	89.65	89.65	89.65	1
09:13	89.55	89.6	89.6	89.55	4
09:12	89.55	89.55	89.55	89.55	8
09:11	89.5	89.5	89.5	89.5	1
09:10	89.5	89.5	89.5	89.5	4
09:09	89.3	89.3	89.3	89.3	0
09:08	89.3	89.3	89.3	89.3	8
09:07	89.3	89.3	89.3	89.3	10
09:06	89.1	89.1	89.1	89.1	0
09:05	89.1	89.1	89.1	89.1	0
09:04	89.1	89.1	89.1	89.1	3
09:03	89.1	89.6	89.6	89.1	16
09:02	89.6	89.6	89.6	89.6	0
09:01	89.6	89.6	89.6	89.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)