成交	38.87	昨收	37.95
漲跌	0.92	開盤	38.90
漲跌幅	2.42%	最高	39.10
買進	38.82	最低	38.80
賣出	38.87	單量	1
漲停價	41.74	總量	1110
跌停價	34.16	昨量	838

委買價	委買量	委賣價	委賣量
38.82	2	38.87	57
38.80	1	38.88	279
38.79	102	38.89	201
38.78	122	38.90	288
38.77	271	38.91	151

時間	成交	開	高	低	量
10:30	38.94	38.94	38.94	38.94	115
10:29	38.96	38.96	38.96	38.96	0
10:28	38.96	38.96	38.96	38.96	0
10:27	38.96	38.96	38.96	38.96	0
10:26	38.96	38.96	38.96	38.96	0
10:25	38.96	38.96	38.96	38.96	0
10:24	38.96	38.96	38.96	38.96	0
10:23	38.96	38.96	38.96	38.96	0
10:22	38.96	38.96	38.96	38.96	0
10:21	38.96	38.96	38.96	38.96	0
10:20	38.96	38.96	38.96	38.96	0
10:19	38.96	38.96	38.96	38.96	0
10:18	38.96	38.96	38.96	38.96	0
10:17	38.96	38.96	38.96	38.96	0
10:16	38.96	38.96	38.96	38.96	85
10:15	38.94	38.94	38.94	38.94	0
10:14	38.94	38.94	38.94	38.94	0
10:13	38.94	38.94	38.94	38.94	0
10:12	38.94	38.94	38.94	38.94	43
10:11	38.92	38.87	38.92	38.87	64
10:10	38.85	38.85	38.85	38.85	146
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.9	38.9	38.9	0
09:59	38.9	38.9	38.9	38.9	0
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.9	38.9	38.9	0
09:50	38.9	38.9	38.9	38.9	0
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	57
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	0
09:44	38.9	38.9	38.9	38.9	0
09:43	38.9	38.9	38.9	38.9	0
09:42	38.9	38.9	38.9	38.9	0
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	0
09:39	38.9	38.9	38.9	38.9	102
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	0
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	0
09:24	38.85	38.85	38.85	38.85	0
09:23	38.85	38.85	38.85	38.85	25
09:22	38.88	38.88	38.88	38.88	0
09:21	38.88	38.88	38.88	38.88	0
09:20	38.88	38.88	38.88	38.88	0
09:19	38.88	38.88	38.88	38.88	0
09:18	38.88	38.87	38.88	38.87	35
09:17	38.91	38.91	38.91	38.91	0
09:16	38.91	38.91	38.91	38.91	27
09:15	39	39	39	39	0
09:14	39	39	39	39	1
09:13	39.04	39.06	39.06	39.04	4
09:12	39.07	39.07	39.07	39.07	12
09:11	39.07	39.04	39.07	39.04	7
09:10	39.08	39.08	39.08	39.08	43
09:09	39.03	39.03	39.03	39.03	128
09:08	39.01	39.01	39.01	39.01	0
09:07	39.01	39.01	39.01	39.01	0
09:06	39.01	39.06	39.06	39.01	23
09:05	38.96	38.96	38.96	38.96	62
09:04	38.93	38.93	38.93	38.93	0
09:03	38.93	38.93	38.93	38.93	71
09:02	38.93	38.93	38.93	38.93	0
09:01	38.93	38.93	38.93	38.93	0

指數	19912.94	昨收	19478.81
漲跌	434.13	高點	20010.71
漲跌幅	2.23	低點	19861.24
成交金額	1710.24億	成交張數	2857986(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.32	昨收	212.75
漲跌	4.57	高點	217.99
漲跌幅	2.15	低點	213.58
成交金額	519.64億	成交張數	901536(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)