成交	66.75	昨收	66.90
漲跌	-0.15	開盤	67.05
漲跌幅	-0.22%	最高	67.20
買進	66.75	最低	66.50
賣出	66.80	單量	2
漲停價	73.55	總量	843
跌停價	60.25	昨量	1558

委買價	委買量	委賣價	委賣量
66.75	495	66.80	53
66.70	122	66.85	53
66.65	115	66.90	107
66.60	311	66.95	55
66.55	111	67.00	239

時間	成交	開	高	低	量
13:30	66.75	66.75	66.75	66.75	20
13:29	66.75	66.75	66.75	66.75	0
13:28	66.75	66.75	66.75	66.75	0
13:27	66.75	66.75	66.75	66.75	0
13:26	66.75	66.75	66.75	66.75	0
13:25	66.75	66.75	66.75	66.75	0
13:24	66.75	66.75	66.75	66.75	0
13:23	66.75	66.75	66.75	66.75	0
13:22	66.75	66.75	66.75	66.75	0
13:21	66.75	66.75	66.75	66.75	13
13:20	66.7	66.7	66.7	66.7	0
13:19	66.7	66.7	66.7	66.7	0
13:18	66.7	66.7	66.7	66.7	0
13:17	66.7	66.7	66.7	66.7	0
13:16	66.7	66.7	66.7	66.7	12
13:15	66.65	66.6	66.65	66.6	8
13:14	66.65	66.65	66.65	66.65	0
13:13	66.65	66.65	66.65	66.65	11
13:12	66.6	66.65	66.65	66.6	18
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	7
13:06	66.75	66.75	66.75	66.75	0
13:05	66.75	66.75	66.75	66.75	0
13:04	66.75	66.75	66.75	66.75	0
13:03	66.75	66.75	66.75	66.75	0
13:02	66.75	66.75	66.75	66.75	0
13:01	66.75	66.75	66.75	66.75	0
13:00	66.75	66.75	66.75	66.75	0
12:59	66.75	66.75	66.75	66.75	0
12:58	66.75	66.7	66.75	66.7	4
12:57	66.65	66.65	66.65	66.65	0
12:56	66.65	66.65	66.65	66.65	0
12:55	66.65	66.65	66.65	66.65	2
12:54	66.65	66.65	66.65	66.65	0
12:53	66.65	66.65	66.65	66.65	1
12:52	66.65	66.65	66.65	66.65	1
12:51	66.65	66.65	66.65	66.65	0
12:50	66.65	66.65	66.65	66.65	4
12:49	66.6	66.6	66.6	66.6	0
12:48	66.6	66.6	66.6	66.6	0
12:47	66.6	66.6	66.6	66.6	1
12:46	66.6	66.6	66.6	66.6	1
12:45	66.6	66.6	66.6	66.6	1
12:44	66.6	66.6	66.6	66.6	1
12:43	66.7	66.7	66.7	66.7	0
12:42	66.7	66.7	66.7	66.7	0
12:41	66.7	66.7	66.7	66.7	1
12:40	66.65	66.65	66.65	66.65	0
12:39	66.65	66.65	66.65	66.65	0
12:38	66.65	66.65	66.65	66.65	0
12:37	66.65	66.65	66.65	66.65	0
12:36	66.65	66.65	66.65	66.65	0
12:35	66.65	66.65	66.65	66.65	0
12:34	66.65	66.65	66.65	66.65	0
12:33	66.65	66.65	66.65	66.65	1
12:32	66.65	66.65	66.65	66.65	0
12:31	66.65	66.65	66.65	66.65	3
12:30	66.5	66.5	66.5	66.5	0
12:29	66.5	66.5	66.5	66.5	3
12:28	66.6	66.6	66.6	66.6	0
12:27	66.6	66.6	66.6	66.6	0
12:26	66.6	66.6	66.6	66.6	0
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	2
12:23	66.65	66.65	66.65	66.65	0
12:22	66.65	66.65	66.65	66.65	2
12:21	66.55	66.55	66.55	66.55	0
12:20	66.55	66.55	66.55	66.55	0
12:19	66.55	66.55	66.55	66.55	3
12:18	66.6	66.6	66.6	66.6	8
12:17	66.65	66.65	66.65	66.65	0
12:16	66.65	66.7	66.7	66.65	2
12:15	66.75	66.75	66.75	66.75	1
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	1
12:11	66.8	66.8	66.8	66.8	2
12:10	66.85	66.85	66.85	66.85	0
12:09	66.85	66.85	66.85	66.85	0
12:08	66.85	66.85	66.85	66.85	0
12:07	66.85	66.85	66.85	66.85	0
12:06	66.85	66.9	66.9	66.85	4
12:05	66.85	66.85	66.85	66.85	6
12:04	66.85	66.85	66.85	66.85	0
12:03	66.85	66.95	66.95	66.85	11
12:02	66.85	66.85	66.85	66.85	0
12:01	66.85	66.85	66.85	66.85	10
12:00	66.85	66.85	66.85	66.85	0
11:59	66.85	66.85	66.85	66.85	0
11:58	66.85	66.85	66.85	66.85	0
11:57	66.85	66.85	66.85	66.85	0
11:56	66.85	66.85	66.85	66.85	0
11:55	66.85	66.85	66.85	66.85	0
11:54	66.85	66.7	66.85	66.7	2
11:53	66.7	66.8	66.8	66.7	9
11:52	66.75	66.75	66.75	66.75	101
11:51	66.8	66.8	66.8	66.8	9
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	1
11:48	66.9	66.9	66.9	66.9	0
11:47	66.9	66.9	66.9	66.9	1
11:46	66.85	66.85	66.85	66.85	0
11:45	66.85	66.85	66.85	66.85	6
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	2
11:39	66.9	66.9	66.9	66.9	1
11:38	66.95	66.95	66.95	66.95	0
11:37	66.95	66.95	66.95	66.95	0
11:36	66.95	67	67	66.95	2
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67.1	67.1	67.1	1
11:31	67.1	67.1	67.1	67.1	2
11:30	67	67	67	67	0
11:29	67	67	67	67	1
11:28	67	67	67	67	1
11:27	67.1	67.1	67.1	67.1	1
11:26	67.1	67.1	67.1	67.1	1
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	0
11:18	67.1	67.1	67.1	67.1	1
11:17	67.05	67.05	67.05	67.05	0
11:16	67.05	67.05	67.05	67.05	1
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	1
11:13	67.05	67.05	67.05	67.05	1
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	1
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	1
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	1
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	1
10:56	67.2	67.2	67.2	67.2	1
10:55	67.15	67.15	67.15	67.15	0
10:54	67.15	67.1	67.15	67.1	2
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	1
10:50	67	67	67	67	1
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	1
10:45	67	67	67	67	7
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	1
10:40	67	67	67	67	1
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	1
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	1
10:32	66.95	66.95	66.95	66.95	1
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	1
10:26	66.9	66.9	66.9	66.9	1
10:25	66.9	66.9	66.9	66.9	1
10:24	66.9	66.9	66.9	66.9	1
10:23	66.95	66.95	66.95	66.95	1
10:22	66.95	66.95	66.95	66.95	1
10:21	66.9	66.9	66.9	66.9	35
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	0
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	1
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	1
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	3
10:11	66.9	66.9	66.9	66.9	1
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	3
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.85	66.9	66.85	9
10:06	66.8	66.8	66.8	66.8	14
10:05	66.8	66.8	66.8	66.8	2
10:04	66.75	66.75	66.75	66.75	0
10:03	66.75	66.8	66.8	66.75	4
10:02	66.8	66.8	66.8	66.8	1
10:01	66.85	66.85	66.85	66.85	4
10:00	66.8	66.8	66.8	66.8	1
09:59	66.85	66.85	66.85	66.85	2
09:58	66.85	66.85	66.85	66.85	11
09:57	66.85	66.85	66.85	66.85	0
09:56	66.85	66.9	66.9	66.85	4
09:55	66.9	66.9	66.9	66.9	1
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67.05	67.05	67	2
09:50	67.1	67.1	67.1	67.1	3
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	1
09:47	67.1	67.25	67.25	67.1	2
09:46	67.2	67.2	67.2	67.2	1
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.15	67.2	67.15	22
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67	67.1	67	29
09:40	67	67	67	67	0
09:39	67	67	67	67	1
09:38	67	67	67	67	1
09:37	66.95	66.95	66.95	66.95	0
09:36	66.95	66.95	66.95	66.95	1
09:35	66.8	66.8	66.8	66.8	1
09:34	66.8	66.8	66.8	66.8	10
09:33	66.9	66.9	66.9	66.9	1
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.85	66.9	66.85	6
09:30	66.8	66.8	66.8	66.8	1
09:29	66.7	66.6	66.7	66.6	8
09:28	66.55	66.55	66.55	66.55	12
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.55	66.55	66.5	3
09:25	66.55	66.5	66.55	66.5	3
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.45	66.5	66.45	48
09:22	66.55	66.55	66.55	66.55	0
09:21	66.55	66.55	66.55	66.55	2
09:20	66.6	66.6	66.6	66.6	1
09:19	66.55	66.5	66.55	66.45	9
09:18	66.5	66.55	66.55	66.5	206
09:17	66.75	66.75	66.75	66.75	0
09:16	66.75	66.8	66.8	66.75	2
09:15	66.75	66.8	66.8	66.75	2
09:14	66.8	66.9	66.9	66.8	5
09:13	66.95	66.95	66.95	66.95	2
09:12	67	67	67	67	1
09:11	67.05	67.05	67.05	67.05	0
09:10	67.05	67.05	67.05	67.05	1
09:09	67.1	67.1	67.1	67.1	1
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67	67.1	67	5
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	66.9	67.1	66.9	15
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	66.9	66.9	66.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)