成交	23.73	昨收	23.63
漲跌	0.10	開盤	23.72
漲跌幅	0.42%	最高	23.75
買進	23.71	最低	23.70
賣出	23.73	單量	7
漲停價	0.00	總量	124
跌停價	0.00	昨量	105

委買價	委買量	委賣價	委賣量
23.71	9	23.73	35
23.70	28	23.74	57
23.69	72	23.75	58
23.68	70	23.76	50
23.67	76	23.77	40

時間	成交	開	高	低	量
13:30	23.73	23.73	23.73	23.73	7
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.73	23.73	23.73	2
13:24	23.72	23.72	23.72	23.72	0
13:23	23.72	23.72	23.72	23.72	0
13:22	23.72	23.72	23.72	23.72	0
13:21	23.72	23.72	23.72	23.72	0
13:20	23.72	23.72	23.72	23.72	0
13:19	23.72	23.72	23.72	23.72	0
13:18	23.72	23.72	23.72	23.72	0
13:17	23.72	23.72	23.72	23.72	0
13:16	23.72	23.72	23.72	23.72	0
13:15	23.72	23.72	23.72	23.72	0
13:14	23.72	23.72	23.72	23.72	0
13:13	23.72	23.72	23.72	23.72	0
13:12	23.72	23.72	23.72	23.72	0
13:11	23.72	23.72	23.72	23.72	0
13:10	23.72	23.72	23.72	23.72	0
13:09	23.72	23.72	23.72	23.72	0
13:08	23.72	23.72	23.72	23.72	0
13:07	23.72	23.72	23.72	23.72	0
13:06	23.72	23.72	23.72	23.72	0
13:05	23.72	23.72	23.72	23.72	0
13:04	23.72	23.72	23.72	23.72	0
13:03	23.72	23.72	23.72	23.72	0
13:02	23.72	23.72	23.72	23.72	0
13:01	23.72	23.72	23.72	23.72	0
13:00	23.72	23.72	23.72	23.72	9
12:59	23.73	23.73	23.73	23.73	0
12:58	23.73	23.73	23.73	23.73	0
12:57	23.73	23.73	23.73	23.73	4
12:56	23.73	23.73	23.73	23.73	0
12:55	23.73	23.73	23.73	23.73	0
12:54	23.73	23.73	23.73	23.73	0
12:53	23.73	23.73	23.73	23.73	0
12:52	23.73	23.73	23.73	23.73	0
12:51	23.73	23.73	23.73	23.73	0
12:50	23.73	23.73	23.73	23.73	0
12:49	23.73	23.73	23.73	23.73	0
12:48	23.73	23.73	23.73	23.73	0
12:47	23.73	23.73	23.73	23.73	2
12:46	23.73	23.73	23.73	23.73	0
12:45	23.73	23.73	23.73	23.73	0
12:44	23.73	23.73	23.73	23.73	0
12:43	23.73	23.73	23.73	23.73	0
12:42	23.73	23.73	23.73	23.73	0
12:41	23.73	23.73	23.73	23.73	0
12:40	23.73	23.73	23.73	23.73	0
12:39	23.73	23.73	23.73	23.73	0
12:38	23.73	23.73	23.73	23.73	0
12:37	23.73	23.73	23.73	23.73	0
12:36	23.73	23.73	23.73	23.73	0
12:35	23.73	23.73	23.73	23.73	0
12:34	23.73	23.73	23.73	23.73	0
12:33	23.73	23.73	23.73	23.73	0
12:32	23.73	23.73	23.73	23.73	2
12:31	23.75	23.75	23.75	23.75	0
12:30	23.75	23.75	23.75	23.75	0
12:29	23.75	23.75	23.75	23.75	0
12:28	23.75	23.75	23.75	23.75	0
12:27	23.75	23.75	23.75	23.75	0
12:26	23.75	23.75	23.75	23.75	0
12:25	23.75	23.75	23.75	23.75	0
12:24	23.75	23.75	23.75	23.75	0
12:23	23.75	23.75	23.75	23.75	0
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.75	23.75	23.75	0
12:19	23.75	23.75	23.75	23.75	2
12:18	23.73	23.73	23.73	23.73	0
12:17	23.73	23.73	23.73	23.73	0
12:16	23.73	23.73	23.73	23.73	0
12:15	23.73	23.73	23.73	23.73	0
12:14	23.73	23.73	23.73	23.73	0
12:13	23.73	23.73	23.73	23.73	0
12:12	23.73	23.73	23.73	23.73	0
12:11	23.73	23.73	23.73	23.73	0
12:10	23.73	23.73	23.73	23.73	0
12:09	23.73	23.73	23.73	23.73	1
12:08	23.72	23.72	23.72	23.72	0
12:07	23.72	23.72	23.72	23.72	0
12:06	23.72	23.72	23.72	23.72	0
12:05	23.72	23.72	23.72	23.72	0
12:04	23.72	23.72	23.72	23.72	0
12:03	23.72	23.72	23.72	23.72	0
12:02	23.72	23.72	23.72	23.72	0
12:01	23.72	23.72	23.72	23.72	0
12:00	23.72	23.72	23.72	23.72	0
11:59	23.72	23.72	23.72	23.72	0
11:58	23.72	23.72	23.72	23.72	0
11:57	23.72	23.72	23.72	23.72	0
11:56	23.72	23.72	23.72	23.72	0
11:55	23.72	23.72	23.72	23.72	0
11:54	23.72	23.72	23.72	23.72	0
11:53	23.72	23.72	23.72	23.72	0
11:52	23.72	23.72	23.72	23.72	0
11:51	23.72	23.72	23.72	23.72	0
11:50	23.72	23.72	23.72	23.72	0
11:49	23.72	23.72	23.72	23.72	0
11:48	23.72	23.72	23.72	23.72	0
11:47	23.72	23.72	23.72	23.72	0
11:46	23.72	23.72	23.72	23.72	0
11:45	23.72	23.72	23.72	23.72	0
11:44	23.72	23.72	23.72	23.72	0
11:43	23.72	23.72	23.72	23.72	0
11:42	23.72	23.72	23.72	23.72	0
11:41	23.72	23.72	23.72	23.72	0
11:40	23.72	23.72	23.72	23.72	0
11:39	23.72	23.72	23.72	23.72	0
11:38	23.72	23.72	23.72	23.72	0
11:37	23.72	23.72	23.72	23.72	0
11:36	23.72	23.72	23.72	23.72	0
11:35	23.72	23.72	23.72	23.72	0
11:34	23.72	23.72	23.72	23.72	0
11:33	23.72	23.72	23.72	23.72	0
11:32	23.72	23.72	23.72	23.72	0
11:31	23.72	23.72	23.72	23.72	0
11:30	23.72	23.72	23.72	23.72	0
11:29	23.72	23.72	23.72	23.72	0
11:28	23.72	23.72	23.72	23.72	0
11:27	23.72	23.72	23.72	23.72	0
11:26	23.72	23.72	23.72	23.72	0
11:25	23.72	23.72	23.72	23.72	2
11:24	23.72	23.72	23.72	23.72	0
11:23	23.72	23.72	23.72	23.72	0
11:22	23.72	23.72	23.72	23.72	0
11:21	23.72	23.72	23.72	23.72	0
11:20	23.72	23.72	23.72	23.72	0
11:19	23.72	23.72	23.72	23.72	0
11:18	23.72	23.72	23.72	23.72	0
11:17	23.72	23.72	23.72	23.72	0
11:16	23.72	23.72	23.72	23.72	0
11:15	23.72	23.72	23.72	23.72	0
11:14	23.72	23.72	23.72	23.72	0
11:13	23.72	23.72	23.72	23.72	0
11:12	23.72	23.72	23.72	23.72	0
11:11	23.72	23.72	23.72	23.72	0
11:10	23.72	23.72	23.72	23.72	0
11:09	23.72	23.72	23.72	23.72	0
11:08	23.72	23.72	23.72	23.72	0
11:07	23.72	23.72	23.72	23.72	0
11:06	23.72	23.72	23.72	23.72	0
11:05	23.72	23.72	23.72	23.72	0
11:04	23.72	23.72	23.72	23.72	0
11:03	23.72	23.72	23.72	23.72	0
11:02	23.72	23.72	23.72	23.72	0
11:01	23.72	23.72	23.72	23.72	0
11:00	23.72	23.72	23.72	23.72	0
10:59	23.72	23.72	23.72	23.72	0
10:58	23.72	23.72	23.72	23.72	0
10:57	23.72	23.72	23.72	23.72	0
10:56	23.72	23.72	23.72	23.72	0
10:55	23.72	23.72	23.72	23.72	0
10:54	23.72	23.72	23.72	23.72	0
10:53	23.72	23.72	23.72	23.72	0
10:52	23.72	23.72	23.72	23.72	0
10:51	23.72	23.72	23.72	23.72	0
10:50	23.72	23.72	23.72	23.72	0
10:49	23.72	23.72	23.72	23.72	0
10:48	23.72	23.72	23.72	23.72	0
10:47	23.72	23.72	23.72	23.72	1
10:46	23.71	23.71	23.71	23.71	0
10:45	23.71	23.71	23.71	23.71	0
10:44	23.71	23.71	23.71	23.71	0
10:43	23.71	23.71	23.71	23.71	0
10:42	23.71	23.71	23.71	23.71	0
10:41	23.71	23.71	23.71	23.71	0
10:40	23.71	23.71	23.71	23.71	0
10:39	23.71	23.71	23.71	23.71	0
10:38	23.71	23.71	23.71	23.71	0
10:37	23.71	23.71	23.71	23.71	0
10:36	23.71	23.71	23.71	23.71	0
10:35	23.71	23.71	23.71	23.71	0
10:34	23.71	23.71	23.71	23.71	0
10:33	23.71	23.71	23.71	23.71	0
10:32	23.71	23.71	23.71	23.71	0
10:31	23.71	23.71	23.71	23.71	0
10:30	23.71	23.71	23.71	23.71	0
10:29	23.71	23.71	23.71	23.71	1
10:28	23.74	23.74	23.74	23.74	0
10:27	23.74	23.74	23.74	23.74	0
10:26	23.74	23.74	23.74	23.74	0
10:25	23.74	23.74	23.74	23.74	0
10:24	23.74	23.74	23.74	23.74	0
10:23	23.74	23.74	23.74	23.74	0
10:22	23.74	23.74	23.74	23.74	3
10:21	23.75	23.75	23.75	23.75	0
10:20	23.75	23.75	23.75	23.75	0
10:19	23.75	23.75	23.75	23.75	0
10:18	23.75	23.75	23.75	23.75	0
10:17	23.75	23.75	23.75	23.75	0
10:16	23.75	23.75	23.75	23.75	0
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	0
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	0
10:10	23.75	23.75	23.75	23.75	0
10:09	23.75	23.75	23.75	23.75	0
10:08	23.75	23.75	23.75	23.75	0
10:07	23.75	23.75	23.75	23.75	0
10:06	23.75	23.75	23.75	23.75	1
10:05	23.71	23.71	23.71	23.71	0
10:04	23.71	23.71	23.71	23.71	0
10:03	23.71	23.71	23.71	23.71	0
10:02	23.71	23.71	23.71	23.71	0
10:01	23.71	23.71	23.71	23.71	0
10:00	23.71	23.71	23.71	23.71	4
09:59	23.7	23.7	23.7	23.7	0
09:58	23.7	23.7	23.7	23.7	0
09:57	23.7	23.7	23.7	23.7	0
09:56	23.7	23.7	23.7	23.7	0
09:55	23.7	23.7	23.7	23.7	0
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	2
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.7	23.7	23.7	0
09:33	23.7	23.7	23.7	23.7	0
09:32	23.7	23.7	23.7	23.7	5
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	10
09:29	23.7	23.7	23.7	23.7	0
09:28	23.7	23.7	23.7	23.7	0
09:27	23.7	23.7	23.7	23.7	0
09:26	23.7	23.7	23.7	23.7	18
09:25	23.7	23.7	23.7	23.7	0
09:24	23.7	23.7	23.7	23.7	0
09:23	23.7	23.7	23.7	23.7	0
09:22	23.7	23.7	23.7	23.7	24
09:21	23.71	23.72	23.72	23.71	6
09:20	23.74	23.74	23.74	23.74	0
09:19	23.74	23.74	23.74	23.74	0
09:18	23.74	23.74	23.74	23.74	0
09:17	23.74	23.74	23.74	23.74	0
09:16	23.74	23.74	23.74	23.74	1
09:15	23.73	23.73	23.73	23.73	0
09:14	23.73	23.73	23.73	23.73	2
09:13	23.73	23.73	23.73	23.73	0
09:12	23.73	23.73	23.73	23.73	0
09:11	23.73	23.73	23.73	23.73	0
09:10	23.73	23.73	23.73	23.73	0
09:09	23.73	23.73	23.73	23.73	10
09:08	23.72	23.72	23.72	23.72	0
09:07	23.72	23.72	23.72	23.72	0
09:06	23.72	23.72	23.72	23.72	0
09:05	23.72	23.72	23.72	23.72	1
09:04	23.74	23.74	23.74	23.74	2
09:03	23.74	23.74	23.74	23.74	1
09:02	23.72	23.72	23.72	23.72	0
09:01	23.72	23.72	23.72	23.72	1

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)