成交	20.18	昨收	20.36
漲跌	-0.18	開盤	20.29
漲跌幅	-0.88%	最高	20.29
買進	20.18	最低	20.18
賣出	20.19	單量	108
漲停價	0.00	總量	2363
跌停價	0.00	昨量	1499

委買價	委買量	委賣價	委賣量
20.18	192	20.19	175
20.17	499	20.20	200
20.16	478	20.21	48
20.15	417	20.22	359
20.14	204	20.23	276

時間	成交	開	高	低	量
13:30	20.19	20.19	20.19	20.19	0
13:29	20.19	20.19	20.19	20.19	0
13:28	20.19	20.19	20.19	20.19	0
13:27	20.19	20.19	20.19	20.19	0
13:26	20.19	20.19	20.19	20.19	0
13:25	20.19	20.19	20.19	20.19	0
13:24	20.19	20.19	20.19	20.19	111
13:23	20.19	20.19	20.19	20.19	0
13:22	20.19	20.19	20.19	20.19	0
13:21	20.19	20.19	20.19	20.19	0
13:20	20.19	20.19	20.19	20.19	7
13:19	20.19	20.19	20.19	20.19	0
13:18	20.19	20.19	20.19	20.19	16
13:17	20.19	20.19	20.19	20.19	0
13:16	20.19	20.19	20.19	20.19	0
13:15	20.19	20.19	20.19	20.19	3
13:14	20.19	20.19	20.19	20.19	0
13:13	20.19	20.19	20.19	20.19	0
13:12	20.19	20.19	20.19	20.19	0
13:11	20.19	20.19	20.19	20.19	0
13:10	20.19	20.19	20.19	20.19	0
13:09	20.19	20.19	20.19	20.19	0
13:08	20.19	20.19	20.19	20.19	0
13:07	20.19	20.19	20.19	20.19	0
13:06	20.19	20.19	20.19	20.19	7
13:05	20.19	20.19	20.19	20.19	34
13:04	20.19	20.19	20.19	20.19	18
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	1
12:59	20.2	20.19	20.2	20.19	3
12:58	20.19	20.19	20.19	20.19	1
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	3
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	5
12:49	20.2	20.2	20.2	20.2	10
12:48	20.2	20.2	20.2	20.2	1
12:47	20.19	20.19	20.19	20.19	0
12:46	20.19	20.19	20.19	20.19	0
12:45	20.19	20.19	20.19	20.19	21
12:44	20.2	20.19	20.2	20.19	271
12:43	20.19	20.19	20.19	20.19	0
12:42	20.19	20.19	20.19	20.19	1
12:41	20.19	20.19	20.19	20.19	0
12:40	20.19	20.19	20.19	20.19	15
12:39	20.19	20.19	20.19	20.19	1
12:38	20.19	20.19	20.19	20.19	0
12:37	20.19	20.19	20.19	20.19	1
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	0
12:34	20.2	20.2	20.2	20.2	0
12:33	20.2	20.2	20.2	20.2	0
12:32	20.2	20.2	20.2	20.2	0
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	0
12:29	20.2	20.2	20.2	20.2	0
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	4
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.19	20.2	20.19	11
12:19	20.19	20.19	20.19	20.19	0
12:18	20.19	20.19	20.19	20.19	0
12:17	20.19	20.19	20.19	20.19	14
12:16	20.19	20.19	20.19	20.19	1
12:15	20.19	20.19	20.19	20.19	0
12:14	20.19	20.19	20.19	20.19	73
12:13	20.19	20.19	20.19	20.19	10
12:12	20.19	20.19	20.19	20.19	0
12:11	20.19	20.19	20.19	20.19	0
12:10	20.19	20.19	20.19	20.19	3
12:09	20.18	20.18	20.18	20.18	0
12:08	20.18	20.18	20.18	20.18	0
12:07	20.18	20.18	20.18	20.18	1
12:06	20.18	20.18	20.18	20.18	0
12:05	20.18	20.18	20.18	20.18	28
12:04	20.18	20.18	20.18	20.18	11
12:03	20.19	20.19	20.19	20.19	0
12:02	20.19	20.19	20.19	20.19	3
12:01	20.19	20.19	20.19	20.19	0
12:00	20.19	20.19	20.19	20.19	0
11:59	20.19	20.19	20.19	20.19	0
11:58	20.19	20.19	20.19	20.19	0
11:57	20.19	20.19	20.19	20.19	2
11:56	20.18	20.18	20.18	20.18	0
11:55	20.18	20.18	20.18	20.18	0
11:54	20.18	20.18	20.18	20.18	0
11:53	20.18	20.18	20.18	20.18	0
11:52	20.18	20.18	20.18	20.18	0
11:51	20.18	20.18	20.18	20.18	105
11:50	20.18	20.18	20.18	20.18	125
11:49	20.19	20.19	20.19	20.19	0
11:48	20.19	20.19	20.19	20.19	0
11:47	20.19	20.19	20.19	20.19	1
11:46	20.19	20.19	20.19	20.19	0
11:45	20.19	20.19	20.19	20.19	0
11:44	20.19	20.19	20.19	20.19	0
11:43	20.19	20.19	20.19	20.19	0
11:42	20.19	20.19	20.19	20.19	22
11:41	20.19	20.19	20.19	20.19	27
11:40	20.19	20.19	20.19	20.19	0
11:39	20.19	20.19	20.19	20.19	0
11:38	20.19	20.19	20.19	20.19	0
11:37	20.19	20.19	20.19	20.19	0
11:36	20.19	20.19	20.19	20.19	28
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	2
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	80
11:28	20.19	20.19	20.19	20.19	64
11:27	20.19	20.19	20.19	20.19	0
11:26	20.19	20.19	20.19	20.19	0
11:25	20.19	20.19	20.19	20.19	172
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	86
11:22	20.21	20.21	20.21	20.21	0
11:21	20.21	20.21	20.21	20.21	0
11:20	20.21	20.21	20.21	20.21	2
11:19	20.21	20.21	20.21	20.21	10
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	7
11:12	20.2	20.2	20.2	20.2	1
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	3
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	3
11:02	20.21	20.21	20.21	20.21	0
11:01	20.21	20.21	20.21	20.21	0
11:00	20.21	20.21	20.21	20.21	0
10:59	20.21	20.21	20.21	20.21	1
10:58	20.19	20.19	20.19	20.19	0
10:57	20.19	20.19	20.19	20.19	0
10:56	20.19	20.19	20.19	20.19	0
10:55	20.19	20.19	20.19	20.19	0
10:54	20.19	20.19	20.19	20.19	0
10:53	20.19	20.19	20.19	20.19	0
10:52	20.19	20.19	20.19	20.19	0
10:51	20.19	20.19	20.19	20.19	0
10:50	20.19	20.19	20.19	20.19	0
10:49	20.19	20.19	20.19	20.19	34
10:48	20.19	20.19	20.19	20.19	0
10:47	20.19	20.19	20.19	20.19	0
10:46	20.19	20.19	20.19	20.19	0
10:45	20.19	20.19	20.19	20.19	1
10:44	20.19	20.19	20.19	20.19	8
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	1
10:35	20.2	20.2	20.2	20.2	3
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	10
10:31	20.21	20.21	20.21	20.21	16
10:30	20.21	20.21	20.21	20.21	0
10:29	20.21	20.21	20.21	20.21	0
10:28	20.21	20.21	20.21	20.21	0
10:27	20.21	20.21	20.21	20.21	1
10:26	20.21	20.21	20.21	20.21	0
10:25	20.21	20.21	20.21	20.21	0
10:24	20.21	20.21	20.21	20.21	21
10:23	20.21	20.21	20.21	20.21	0
10:22	20.21	20.21	20.21	20.21	0
10:21	20.21	20.21	20.21	20.21	17
10:20	20.21	20.21	20.21	20.21	0
10:19	20.21	20.21	20.21	20.21	0
10:18	20.21	20.21	20.21	20.21	0
10:17	20.21	20.21	20.21	20.21	0
10:16	20.21	20.21	20.21	20.21	0
10:15	20.21	20.21	20.21	20.21	0
10:14	20.21	20.21	20.21	20.21	0
10:13	20.21	20.21	20.21	20.21	12
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	3
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.21	20.21	20.2	100
10:06	20.22	20.22	20.22	20.22	0
10:05	20.22	20.22	20.22	20.22	0
10:04	20.22	20.22	20.22	20.22	0
10:03	20.22	20.22	20.22	20.22	0
10:02	20.22	20.22	20.22	20.22	0
10:01	20.22	20.22	20.22	20.22	0
10:00	20.22	20.22	20.22	20.22	0
09:59	20.22	20.22	20.22	20.22	0
09:58	20.22	20.22	20.22	20.22	0
09:57	20.22	20.22	20.22	20.22	0
09:56	20.22	20.22	20.22	20.22	0
09:55	20.22	20.22	20.22	20.22	0
09:54	20.22	20.22	20.22	20.22	4
09:53	20.21	20.21	20.21	20.21	0
09:52	20.21	20.21	20.21	20.21	34
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	15
09:49	20.19	20.19	20.19	20.19	0
09:48	20.19	20.19	20.19	20.19	11
09:47	20.19	20.19	20.19	20.19	15
09:46	20.2	20.2	20.2	20.2	4
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	16
09:43	20.2	20.2	20.2	20.2	14
09:42	20.21	20.21	20.21	20.21	32
09:41	20.23	20.23	20.23	20.23	0
09:40	20.23	20.23	20.23	20.23	0
09:39	20.23	20.23	20.23	20.23	0
09:38	20.23	20.23	20.23	20.23	0
09:37	20.23	20.23	20.23	20.23	0
09:36	20.23	20.23	20.23	20.23	36
09:35	20.24	20.24	20.24	20.24	0
09:34	20.24	20.24	20.24	20.24	127
09:33	20.26	20.26	20.26	20.26	0
09:32	20.26	20.26	20.26	20.26	0
09:31	20.26	20.26	20.26	20.26	0
09:30	20.26	20.26	20.26	20.26	18
09:29	20.26	20.26	20.26	20.26	0
09:28	20.26	20.26	20.26	20.26	4
09:27	20.26	20.26	20.26	20.26	13
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	20
09:21	20.26	20.26	20.26	20.26	10
09:20	20.26	20.26	20.26	20.26	0
09:19	20.26	20.26	20.26	20.26	0
09:18	20.26	20.26	20.26	20.26	0
09:17	20.26	20.26	20.26	20.26	0
09:16	20.26	20.26	20.26	20.26	0
09:15	20.26	20.26	20.26	20.26	0
09:14	20.26	20.26	20.26	20.26	99
09:13	20.26	20.26	20.26	20.26	0
09:12	20.26	20.26	20.26	20.26	0
09:11	20.26	20.26	20.26	20.26	0
09:10	20.26	20.26	20.26	20.26	0
09:09	20.26	20.26	20.26	20.26	3
09:08	20.26	20.26	20.26	20.26	11
09:07	20.26	20.26	20.26	20.26	0
09:06	20.26	20.26	20.26	20.26	51
09:05	20.26	20.26	20.26	20.26	5
09:04	20.27	20.28	20.28	20.27	34
09:03	20.29	20.28	20.29	20.28	28
09:02	20.28	20.28	20.28	20.28	0
09:01	20.28	20.28	20.28	20.28	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)