成交	23.02	昨收	23.22
漲跌	-0.20	開盤	23.14
漲跌幅	-0.86%	最高	23.14
買進	23.02	最低	23.01
賣出	23.04	單量	46
漲停價	0.00	總量	1057
跌停價	0.00	昨量	918

委買價	委買量	委賣價	委賣量
23.02	302	23.04	6
23.01	224	23.05	6
23.00	133	23.06	1
22.99	2	23.07	111
22.98	9	23.08	111

時間	成交	開	高	低	量
13:30	22.03	22.03	22.03	22.03	31
13:29	22.05	22.05	22.05	22.05	0
13:28	22.05	22.05	22.05	22.05	0
13:27	22.05	22.05	22.05	22.05	0
13:26	22.05	22.05	22.05	22.05	0
13:25	22.05	22.05	22.05	22.05	0
13:24	22.05	22.05	22.05	22.05	0
13:23	22.05	22.05	22.05	22.05	0
13:22	22.05	22.05	22.05	22.05	0
13:21	22.05	22.05	22.05	22.05	0
13:20	22.05	22.05	22.05	22.05	0
13:19	22.05	22.05	22.05	22.05	6
13:18	22.04	22.04	22.04	22.04	0
13:17	22.04	22.04	22.04	22.04	0
13:16	22.04	22.04	22.04	22.04	0
13:15	22.04	22.04	22.04	22.04	0
13:14	22.04	22.04	22.04	22.04	0
13:13	22.04	22.04	22.04	22.04	0
13:12	22.04	22.04	22.04	22.04	0
13:11	22.04	22.04	22.04	22.04	0
13:10	22.04	22.04	22.04	22.04	2
13:09	22.04	22.04	22.04	22.04	0
13:08	22.04	22.04	22.04	22.04	0
13:07	22.04	22.04	22.04	22.04	0
13:06	22.04	22.04	22.04	22.04	0
13:05	22.04	22.04	22.04	22.04	0
13:04	22.04	22.04	22.04	22.04	0
13:03	22.04	22.04	22.04	22.04	0
13:02	22.04	22.04	22.04	22.04	0
13:01	22.04	22.04	22.04	22.04	0
13:00	22.04	22.04	22.04	22.04	0
12:59	22.04	22.04	22.04	22.04	1
12:58	22.06	22.06	22.06	22.06	0
12:57	22.06	22.06	22.06	22.06	0
12:56	22.06	22.06	22.06	22.06	0
12:55	22.06	22.06	22.06	22.06	0
12:54	22.06	22.06	22.06	22.06	0
12:53	22.06	22.06	22.06	22.06	0
12:52	22.06	22.06	22.06	22.06	0
12:51	22.06	22.06	22.06	22.06	0
12:50	22.06	22.06	22.06	22.06	0
12:49	22.06	22.06	22.06	22.06	0
12:48	22.06	22.06	22.06	22.06	0
12:47	22.06	22.06	22.06	22.06	2
12:46	22.05	22.05	22.05	22.05	0
12:45	22.05	22.05	22.05	22.05	0
12:44	22.05	22.05	22.05	22.05	0
12:43	22.05	22.05	22.05	22.05	0
12:42	22.05	22.05	22.05	22.05	0
12:41	22.05	22.05	22.05	22.05	45
12:40	22.04	22.04	22.04	22.04	0
12:39	22.04	22.04	22.04	22.04	0
12:38	22.04	22.04	22.04	22.04	0
12:37	22.04	22.04	22.04	22.04	0
12:36	22.04	22.04	22.04	22.04	0
12:35	22.04	22.04	22.04	22.04	24
12:34	22.04	22.04	22.04	22.04	0
12:33	22.04	22.04	22.04	22.04	0
12:32	22.04	22.04	22.04	22.04	0
12:31	22.04	22.04	22.04	22.04	0
12:30	22.04	22.04	22.04	22.04	0
12:29	22.04	22.04	22.04	22.04	0
12:28	22.04	22.04	22.04	22.04	0
12:27	22.04	22.04	22.04	22.04	0
12:26	22.04	22.04	22.04	22.04	0
12:25	22.04	22.04	22.04	22.04	0
12:24	22.04	22.04	22.04	22.04	0
12:23	22.04	22.04	22.04	22.04	0
12:22	22.04	22.04	22.04	22.04	0
12:21	22.04	22.04	22.04	22.04	0
12:20	22.04	22.04	22.04	22.04	0
12:19	22.04	22.04	22.04	22.04	0
12:18	22.04	22.04	22.04	22.04	0
12:17	22.04	22.04	22.04	22.04	0
12:16	22.04	22.04	22.04	22.04	0
12:15	22.04	22.04	22.04	22.04	0
12:14	22.04	22.04	22.04	22.04	0
12:13	22.04	22.04	22.04	22.04	0
12:12	22.04	22.04	22.04	22.04	0
12:11	22.04	22.04	22.04	22.04	0
12:10	22.04	22.04	22.04	22.04	0
12:09	22.04	22.04	22.04	22.04	0
12:08	22.04	22.04	22.04	22.04	0
12:07	22.04	22.04	22.04	22.04	0
12:06	22.04	22.04	22.04	22.04	0
12:05	22.04	22.04	22.04	22.04	0
12:04	22.04	22.04	22.04	22.04	20
12:03	22.04	22.04	22.04	22.04	0
12:02	22.04	22.04	22.04	22.04	0
12:01	22.04	22.04	22.04	22.04	0
12:00	22.04	22.04	22.04	22.04	0
11:59	22.04	22.04	22.04	22.04	0
11:58	22.04	22.04	22.04	22.04	0
11:57	22.04	22.04	22.04	22.04	0
11:56	22.04	22.04	22.04	22.04	0
11:55	22.04	22.04	22.04	22.04	0
11:54	22.04	22.04	22.04	22.04	0
11:53	22.04	22.04	22.04	22.04	0
11:52	22.04	22.04	22.04	22.04	0
11:51	22.04	22.04	22.04	22.04	0
11:50	22.04	22.04	22.04	22.04	0
11:49	22.04	22.04	22.04	22.04	10
11:48	22.05	22.05	22.05	22.05	0
11:47	22.05	22.05	22.05	22.05	0
11:46	22.05	22.05	22.05	22.05	0
11:45	22.05	22.05	22.05	22.05	0
11:44	22.05	22.05	22.05	22.05	0
11:43	22.05	22.05	22.05	22.05	0
11:42	22.05	22.05	22.05	22.05	0
11:41	22.05	22.05	22.05	22.05	0
11:40	22.05	22.05	22.05	22.05	0
11:39	22.05	22.05	22.05	22.05	0
11:38	22.05	22.05	22.05	22.05	0
11:37	22.05	22.05	22.05	22.05	0
11:36	22.05	22.05	22.05	22.05	0
11:35	22.05	22.05	22.05	22.05	0
11:34	22.05	22.05	22.05	22.05	0
11:33	22.05	22.05	22.05	22.05	0
11:32	22.05	22.05	22.05	22.05	0
11:31	22.05	22.05	22.05	22.05	0
11:30	22.05	22.05	22.05	22.05	0
11:29	22.05	22.05	22.05	22.05	0
11:28	22.05	22.05	22.05	22.05	0
11:27	22.05	22.05	22.05	22.05	0
11:26	22.05	22.05	22.05	22.05	0
11:25	22.05	22.05	22.05	22.05	0
11:24	22.05	22.05	22.05	22.05	0
11:23	22.05	22.05	22.05	22.05	0
11:22	22.05	22.05	22.05	22.05	0
11:21	22.05	22.05	22.05	22.05	0
11:20	22.05	22.05	22.05	22.05	0
11:19	22.05	22.05	22.05	22.05	0
11:18	22.05	22.05	22.05	22.05	169
11:17	22.02	22.02	22.02	22.02	0
11:16	22.02	22.02	22.02	22.02	0
11:15	22.02	22.02	22.02	22.02	0
11:14	22.02	22.02	22.02	22.02	0
11:13	22.02	22.02	22.02	22.02	0
11:12	22.02	22.02	22.02	22.02	0
11:11	22.02	22.02	22.02	22.02	0
11:10	22.02	22.02	22.02	22.02	0
11:09	22.02	22.02	22.02	22.02	0
11:08	22.02	22.02	22.02	22.02	0
11:07	22.02	22.02	22.02	22.02	0
11:06	22.02	22.02	22.02	22.02	0
11:05	22.02	22.02	22.02	22.02	0
11:04	22.02	22.02	22.02	22.02	0
11:03	22.02	22.02	22.02	22.02	0
11:02	22.02	22.02	22.02	22.02	0
11:01	22.02	22.02	22.02	22.02	0
11:00	22.02	22.02	22.02	22.02	0
10:59	22.02	22.02	22.02	22.02	0
10:58	22.02	22.02	22.02	22.02	0
10:57	22.02	22.02	22.02	22.02	0
10:56	22.02	22.02	22.02	22.02	0
10:55	22.02	22.02	22.02	22.02	0
10:54	22.02	22.02	22.02	22.02	0
10:53	22.02	22.02	22.02	22.02	0
10:52	22.02	22.02	22.02	22.02	0
10:51	22.02	22.02	22.02	22.02	0
10:50	22.02	22.02	22.02	22.02	0
10:49	22.02	22.02	22.02	22.02	0
10:48	22.02	22.02	22.02	22.02	0
10:47	22.02	22.02	22.02	22.02	0
10:46	22.02	22.02	22.02	22.02	0
10:45	22.02	22.02	22.02	22.02	0
10:44	22.02	22.02	22.02	22.02	0
10:43	22.02	22.02	22.02	22.02	0
10:42	22.02	22.02	22.02	22.02	0
10:41	22.02	22.02	22.02	22.02	0
10:40	22.02	22.02	22.02	22.02	0
10:39	22.02	22.02	22.02	22.02	0
10:38	22.02	22.02	22.02	22.02	0
10:37	22.02	22.02	22.02	22.02	0
10:36	22.02	22.02	22.02	22.02	0
10:35	22.02	22.02	22.02	22.02	0
10:34	22.02	22.02	22.02	22.02	0
10:33	22.02	22.02	22.02	22.02	0
10:32	22.02	22.02	22.02	22.02	0
10:31	22.02	22.02	22.02	22.02	0
10:30	22.02	22.02	22.02	22.02	0
10:29	22.02	22.02	22.02	22.02	0
10:28	22.02	22.02	22.02	22.02	0
10:27	22.02	22.02	22.02	22.02	0
10:26	22.02	22.02	22.02	22.02	0
10:25	22.02	22.02	22.02	22.02	0
10:24	22.02	22.02	22.02	22.02	0
10:23	22.02	22.02	22.02	22.02	0
10:22	22.02	22.02	22.02	22.02	0
10:21	22.02	22.02	22.02	22.02	0
10:20	22.02	22.02	22.02	22.02	0
10:19	22.02	22.02	22.02	22.02	0
10:18	22.02	22.02	22.02	22.02	0
10:17	22.02	22.02	22.02	22.02	0
10:16	22.02	22.02	22.02	22.02	0
10:15	22.02	22.02	22.02	22.02	0
10:14	22.02	22.02	22.02	22.02	0
10:13	22.02	22.02	22.02	22.02	0
10:12	22.02	22.02	22.02	22.02	0
10:11	22.02	22.02	22.02	22.02	0
10:10	22.02	22.02	22.02	22.02	0
10:09	22.02	22.02	22.02	22.02	0
10:08	22.02	22.02	22.02	22.02	0
10:07	22.02	22.02	22.02	22.02	0
10:06	22.02	22.02	22.02	22.02	0
10:05	22.02	22.02	22.02	22.02	0
10:04	22.02	22.02	22.02	22.02	0
10:03	22.02	22.02	22.02	22.02	0
10:02	22.02	22.02	22.02	22.02	0
10:01	22.02	22.02	22.02	22.02	0
10:00	22.02	22.02	22.02	22.02	0
09:59	22.02	22.02	22.02	22.02	0
09:58	22.02	22.02	22.02	22.02	0
09:57	22.02	22.02	22.02	22.02	1
09:56	22.02	22.02	22.02	22.02	18
09:55	22.01	22.01	22.01	22.01	0
09:54	22.01	22.01	22.01	22.01	30
09:53	22.03	22.03	22.03	22.03	0
09:52	22.03	22.03	22.03	22.03	0
09:51	22.03	22.03	22.03	22.03	0
09:50	22.03	22.03	22.03	22.03	0
09:49	22.03	22.03	22.03	22.03	0
09:48	22.03	22.03	22.03	22.03	0
09:47	22.03	22.03	22.03	22.03	0
09:46	22.03	22.03	22.03	22.03	0
09:45	22.03	22.03	22.03	22.03	0
09:44	22.03	22.03	22.03	22.03	0
09:43	22.03	22.03	22.03	22.03	0
09:42	22.03	22.03	22.03	22.03	0
09:41	22.03	22.03	22.03	22.03	0
09:40	22.03	22.03	22.03	22.03	0
09:39	22.03	22.03	22.03	22.03	0
09:38	22.03	22.03	22.03	22.03	0
09:37	22.03	22.03	22.03	22.03	0
09:36	22.03	22.03	22.03	22.03	0
09:35	22.03	22.03	22.03	22.03	0
09:34	22.03	22.03	22.03	22.03	0
09:33	22.03	22.03	22.03	22.03	0
09:32	22.03	22.03	22.03	22.03	0
09:31	22.03	22.03	22.03	22.03	0
09:30	22.03	22.03	22.03	22.03	0
09:29	22.03	22.03	22.03	22.03	32
09:28	22.01	22.01	22.01	22.01	0
09:27	22.01	22.02	22.02	22.01	127
09:26	22.01	22.01	22.01	22.01	0
09:25	22.01	22.01	22.01	22.01	0
09:24	22.01	22.01	22.01	22.01	0
09:23	22.01	22.01	22.01	22.01	0
09:22	22.01	22.01	22.01	22.01	0
09:21	22.01	22.01	22.01	22.01	0
09:20	22.01	22.01	22.01	22.01	0
09:19	22.01	22.01	22.01	22.01	293
09:18	22	22	22	22	0
09:17	22	22	22	22	0
09:16	22	22	22	22	0
09:15	22	22	22	22	0
09:14	22	22	22	22	0
09:13	22	22	22	22	0
09:12	22	22	22	22	0
09:11	22	22	22	22	111
09:10	22	22	22	22	0
09:09	22	22	22	22	0
09:08	22	22	22	22	0
09:07	22	22	22	22	0
09:06	22	22	22	22	0
09:05	22	22	22	22	0
09:04	22	22	22	22	0
09:03	22	22	22	22	0
09:02	22	22	22	22	0
09:01	22	22	22	22	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)