成交	43.51	昨收	43.56
漲跌	-0.05	開盤	43.48
漲跌幅	-0.11%	最高	43.53
買進	43.50	最低	43.47
賣出	43.51	單量	1
漲停價	0.00	總量	151
跌停價	0.00	昨量	320

委買價	委買量	委賣價	委賣量
43.50	1	43.51	42
43.49	53	43.52	120
43.48	56	43.53	160
43.46	20	43.54	70
43.45	20	43.55	40

時間	成交	開	高	低	量
13:30	43.51	43.51	43.51	43.51	1
13:29	43.51	43.51	43.51	43.51	0
13:28	43.51	43.51	43.51	43.51	0
13:27	43.51	43.51	43.51	43.51	0
13:26	43.51	43.51	43.51	43.51	0
13:25	43.51	43.51	43.51	43.51	0
13:24	43.51	43.51	43.51	43.51	0
13:23	43.51	43.51	43.51	43.51	0
13:22	43.51	43.51	43.51	43.51	0
13:21	43.51	43.51	43.51	43.51	0
13:20	43.51	43.51	43.51	43.51	1
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	0
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	50
13:04	43.5	43.5	43.5	43.5	0
13:03	43.5	43.5	43.5	43.5	0
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	0
12:58	43.5	43.5	43.5	43.5	0
12:57	43.5	43.5	43.5	43.5	0
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.5	43.5	43.5	0
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	0
12:50	43.5	43.5	43.5	43.5	0
12:49	43.5	43.5	43.5	43.5	0
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	0
12:45	43.5	43.5	43.5	43.5	0
12:44	43.5	43.5	43.5	43.5	0
12:43	43.5	43.5	43.5	43.5	0
12:42	43.5	43.5	43.5	43.5	0
12:41	43.5	43.5	43.5	43.5	0
12:40	43.5	43.5	43.5	43.5	0
12:39	43.5	43.5	43.5	43.5	0
12:38	43.5	43.5	43.5	43.5	0
12:37	43.5	43.5	43.5	43.5	0
12:36	43.5	43.5	43.5	43.5	0
12:35	43.5	43.5	43.5	43.5	0
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	0
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	1
12:30	43.5	43.5	43.5	43.5	0
12:29	43.5	43.5	43.5	43.5	1
12:28	43.49	43.49	43.49	43.49	0
12:27	43.49	43.49	43.49	43.49	0
12:26	43.49	43.49	43.49	43.49	0
12:25	43.49	43.49	43.49	43.49	0
12:24	43.49	43.49	43.49	43.49	0
12:23	43.49	43.49	43.49	43.49	0
12:22	43.49	43.49	43.49	43.49	0
12:21	43.49	43.49	43.49	43.49	0
12:20	43.49	43.49	43.49	43.49	0
12:19	43.49	43.49	43.49	43.49	0
12:18	43.49	43.49	43.49	43.49	1
12:17	43.5	43.5	43.5	43.5	0
12:16	43.5	43.5	43.5	43.5	0
12:15	43.5	43.5	43.5	43.5	0
12:14	43.5	43.5	43.5	43.5	0
12:13	43.5	43.5	43.5	43.5	0
12:12	43.5	43.5	43.5	43.5	0
12:11	43.5	43.5	43.5	43.5	0
12:10	43.5	43.5	43.5	43.5	0
12:09	43.5	43.5	43.5	43.5	0
12:08	43.5	43.5	43.5	43.5	0
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	0
12:04	43.5	43.5	43.5	43.5	0
12:03	43.5	43.5	43.5	43.5	0
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.5	43.5	43.5	0
12:00	43.5	43.5	43.5	43.5	0
11:59	43.5	43.5	43.5	43.5	0
11:58	43.5	43.5	43.5	43.5	0
11:57	43.5	43.5	43.5	43.5	0
11:56	43.5	43.5	43.5	43.5	0
11:55	43.5	43.5	43.5	43.5	12
11:54	43.51	43.51	43.51	43.51	0
11:53	43.51	43.51	43.51	43.51	0
11:52	43.51	43.51	43.51	43.51	0
11:51	43.51	43.51	43.51	43.51	0
11:50	43.51	43.51	43.51	43.51	0
11:49	43.51	43.51	43.51	43.51	0
11:48	43.51	43.51	43.51	43.51	0
11:47	43.51	43.51	43.51	43.51	0
11:46	43.51	43.51	43.51	43.51	0
11:45	43.51	43.51	43.51	43.51	0
11:44	43.51	43.51	43.51	43.51	0
11:43	43.51	43.51	43.51	43.51	0
11:42	43.51	43.51	43.51	43.51	0
11:41	43.51	43.51	43.51	43.51	0
11:40	43.51	43.51	43.51	43.51	0
11:39	43.51	43.51	43.51	43.51	0
11:38	43.51	43.51	43.51	43.51	0
11:37	43.51	43.51	43.51	43.51	0
11:36	43.51	43.51	43.51	43.51	0
11:35	43.51	43.51	43.51	43.51	0
11:34	43.51	43.51	43.51	43.51	0
11:33	43.51	43.51	43.51	43.51	0
11:32	43.51	43.51	43.51	43.51	0
11:31	43.51	43.51	43.51	43.51	1
11:30	43.51	43.51	43.51	43.51	1
11:29	43.53	43.53	43.53	43.53	0
11:28	43.53	43.53	43.53	43.53	0
11:27	43.53	43.53	43.53	43.53	0
11:26	43.53	43.53	43.53	43.53	0
11:25	43.53	43.53	43.53	43.53	0
11:24	43.53	43.53	43.53	43.53	0
11:23	43.53	43.53	43.53	43.53	0
11:22	43.53	43.53	43.53	43.53	0
11:21	43.53	43.53	43.53	43.53	0
11:20	43.53	43.53	43.53	43.53	0
11:19	43.53	43.53	43.53	43.53	0
11:18	43.53	43.53	43.53	43.53	0
11:17	43.53	43.53	43.53	43.53	0
11:16	43.53	43.53	43.53	43.53	0
11:15	43.53	43.53	43.53	43.53	0
11:14	43.53	43.53	43.53	43.53	0
11:13	43.53	43.53	43.53	43.53	0
11:12	43.53	43.53	43.53	43.53	0
11:11	43.53	43.53	43.53	43.53	0
11:10	43.53	43.53	43.53	43.53	0
11:09	43.53	43.53	43.53	43.53	0
11:08	43.53	43.53	43.53	43.53	0
11:07	43.53	43.53	43.53	43.53	0
11:06	43.53	43.53	43.53	43.53	0
11:05	43.53	43.53	43.53	43.53	0
11:04	43.53	43.53	43.53	43.53	0
11:03	43.53	43.53	43.53	43.53	0
11:02	43.53	43.53	43.53	43.53	0
11:01	43.53	43.53	43.53	43.53	0
11:00	43.53	43.53	43.53	43.53	0
10:59	43.53	43.53	43.53	43.53	0
10:58	43.53	43.53	43.53	43.53	0
10:57	43.53	43.53	43.53	43.53	0
10:56	43.53	43.53	43.53	43.53	0
10:55	43.53	43.52	43.53	43.52	2
10:54	43.52	43.52	43.52	43.52	0
10:53	43.52	43.52	43.52	43.52	0
10:52	43.52	43.52	43.52	43.52	0
10:51	43.52	43.52	43.52	43.52	0
10:50	43.52	43.52	43.52	43.52	0
10:49	43.52	43.52	43.52	43.52	0
10:48	43.52	43.52	43.52	43.52	0
10:47	43.52	43.52	43.52	43.52	0
10:46	43.52	43.52	43.52	43.52	0
10:45	43.52	43.52	43.52	43.52	0
10:44	43.52	43.52	43.52	43.52	0
10:43	43.52	43.52	43.52	43.52	0
10:42	43.52	43.52	43.52	43.52	0
10:41	43.52	43.52	43.52	43.52	0
10:40	43.52	43.52	43.52	43.52	0
10:39	43.52	43.52	43.52	43.52	0
10:38	43.52	43.52	43.52	43.52	0
10:37	43.52	43.52	43.52	43.52	0
10:36	43.52	43.52	43.52	43.52	0
10:35	43.52	43.52	43.52	43.52	0
10:34	43.52	43.52	43.52	43.52	0
10:33	43.52	43.52	43.52	43.52	0
10:32	43.52	43.52	43.52	43.52	0
10:31	43.52	43.52	43.52	43.52	0
10:30	43.52	43.52	43.52	43.52	0
10:29	43.52	43.52	43.52	43.52	0
10:28	43.52	43.52	43.52	43.52	0
10:27	43.52	43.52	43.52	43.52	0
10:26	43.52	43.52	43.52	43.52	0
10:25	43.52	43.52	43.52	43.52	0
10:24	43.52	43.52	43.52	43.52	0
10:23	43.52	43.52	43.52	43.52	0
10:22	43.52	43.52	43.52	43.52	0
10:21	43.52	43.52	43.52	43.52	0
10:20	43.52	43.52	43.52	43.52	3
10:19	43.52	43.52	43.52	43.52	0
10:18	43.52	43.52	43.52	43.52	0
10:17	43.52	43.52	43.52	43.52	0
10:16	43.52	43.52	43.52	43.52	0
10:15	43.52	43.52	43.52	43.52	0
10:14	43.52	43.52	43.52	43.52	0
10:13	43.52	43.52	43.52	43.52	0
10:12	43.52	43.52	43.52	43.52	0
10:11	43.52	43.52	43.52	43.52	0
10:10	43.52	43.52	43.52	43.52	0
10:09	43.52	43.52	43.52	43.52	0
10:08	43.52	43.52	43.52	43.52	0
10:07	43.52	43.52	43.52	43.52	0
10:06	43.52	43.52	43.52	43.52	0
10:05	43.52	43.52	43.52	43.52	0
10:04	43.52	43.52	43.52	43.52	0
10:03	43.52	43.52	43.52	43.52	0
10:02	43.52	43.52	43.52	43.52	0
10:01	43.52	43.52	43.52	43.52	0
10:00	43.52	43.52	43.52	43.52	0
09:59	43.52	43.52	43.52	43.52	0
09:58	43.52	43.52	43.52	43.52	0
09:57	43.52	43.52	43.52	43.52	0
09:56	43.52	43.52	43.52	43.52	0
09:55	43.52	43.52	43.52	43.52	0
09:54	43.52	43.52	43.52	43.52	0
09:53	43.52	43.52	43.52	43.52	0
09:52	43.52	43.52	43.52	43.52	0
09:51	43.52	43.52	43.52	43.52	0
09:50	43.52	43.52	43.52	43.52	0
09:49	43.52	43.52	43.52	43.52	0
09:48	43.52	43.52	43.52	43.52	0
09:47	43.52	43.52	43.52	43.52	0
09:46	43.52	43.52	43.52	43.52	0
09:45	43.52	43.52	43.52	43.52	0
09:44	43.52	43.52	43.52	43.52	0
09:43	43.52	43.52	43.52	43.52	0
09:42	43.52	43.52	43.52	43.52	0
09:41	43.52	43.52	43.52	43.52	0
09:40	43.52	43.52	43.52	43.52	0
09:39	43.52	43.52	43.52	43.52	0
09:38	43.52	43.52	43.52	43.52	0
09:37	43.52	43.52	43.52	43.52	0
09:36	43.52	43.52	43.52	43.52	0
09:35	43.52	43.52	43.52	43.52	0
09:34	43.52	43.52	43.52	43.52	0
09:33	43.52	43.52	43.52	43.52	0
09:32	43.52	43.52	43.52	43.52	2
09:31	43.49	43.49	43.49	43.49	0
09:30	43.49	43.49	43.49	43.49	0
09:29	43.49	43.49	43.49	43.49	0
09:28	43.49	43.49	43.49	43.49	0
09:27	43.49	43.49	43.49	43.49	0
09:26	43.49	43.49	43.49	43.49	0
09:25	43.49	43.49	43.49	43.49	0
09:24	43.49	43.49	43.49	43.49	0
09:23	43.49	43.49	43.49	43.49	1
09:22	43.47	43.47	43.47	43.47	0
09:21	43.47	43.47	43.47	43.47	0
09:20	43.47	43.47	43.47	43.47	0
09:19	43.47	43.47	43.47	43.47	0
09:18	43.47	43.47	43.47	43.47	0
09:17	43.47	43.47	43.47	43.47	0
09:16	43.47	43.47	43.47	43.47	0
09:15	43.47	43.47	43.47	43.47	0
09:14	43.47	43.47	43.47	43.47	0
09:13	43.47	43.47	43.47	43.47	0
09:12	43.47	43.47	43.47	43.47	33
09:11	43.48	43.48	43.48	43.48	0
09:10	43.48	43.48	43.48	43.48	0
09:09	43.48	43.48	43.48	43.48	0
09:08	43.48	43.48	43.48	43.48	0
09:07	43.48	43.48	43.48	43.48	0
09:06	43.48	43.48	43.48	43.48	0
09:05	43.48	43.48	43.48	43.48	0
09:04	43.48	43.48	43.48	43.48	40
09:03	43.48	43.48	43.48	43.48	1
09:02	43.48	43.48	43.48	43.48	0
09:01	43.48	43.48	43.48	43.48	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)