成交	42.44	昨收	42.42
漲跌	0.02	開盤	42.42
漲跌幅	0.05%	最高	42.44
買進	42.43	最低	42.39
賣出	42.44	單量	14
漲停價	0.00	總量	197
跌停價	0.00	昨量	227

委買價	委買量	委賣價	委賣量
42.43	3	42.44	30
42.42	1	42.45	54
42.41	77	42.46	23
42.40	163	42.47	86
42.39	69	42.48	41

時間	成交	開	高	低	量
13:30	42.42	42.42	42.42	42.42	0
13:29	42.42	42.42	42.42	42.42	0
13:28	42.42	42.42	42.42	42.42	0
13:27	42.42	42.42	42.42	42.42	0
13:26	42.42	42.42	42.42	42.42	0
13:25	42.42	42.42	42.42	42.42	0
13:24	42.42	42.42	42.42	42.42	0
13:23	42.42	42.42	42.42	42.42	0
13:22	42.42	42.42	42.42	42.42	0
13:21	42.42	42.42	42.42	42.42	0
13:20	42.42	42.42	42.42	42.42	0
13:19	42.42	42.42	42.42	42.42	0
13:18	42.42	42.42	42.42	42.42	0
13:17	42.42	42.42	42.42	42.42	0
13:16	42.42	42.42	42.42	42.42	0
13:15	42.42	42.42	42.42	42.42	0
13:14	42.42	42.42	42.42	42.42	0
13:13	42.42	42.42	42.42	42.42	0
13:12	42.42	42.42	42.42	42.42	0
13:11	42.42	42.42	42.42	42.42	0
13:10	42.42	42.42	42.42	42.42	0
13:09	42.42	42.42	42.42	42.42	0
13:08	42.42	42.42	42.42	42.42	0
13:07	42.42	42.42	42.42	42.42	0
13:06	42.42	42.42	42.42	42.42	0
13:05	42.42	42.42	42.42	42.42	0
13:04	42.42	42.42	42.42	42.42	0
13:03	42.42	42.42	42.42	42.42	0
13:02	42.42	42.42	42.42	42.42	0
13:01	42.42	42.42	42.42	42.42	0
13:00	42.42	42.42	42.42	42.42	0
12:59	42.42	42.42	42.42	42.42	0
12:58	42.42	42.42	42.42	42.42	0
12:57	42.42	42.42	42.42	42.42	0
12:56	42.42	42.42	42.42	42.42	0
12:55	42.42	42.42	42.42	42.42	0
12:54	42.42	42.42	42.42	42.42	0
12:53	42.42	42.42	42.42	42.42	0
12:52	42.42	42.42	42.42	42.42	3
12:51	42.43	42.43	42.43	42.43	0
12:50	42.43	42.43	42.43	42.43	0
12:49	42.43	42.43	42.43	42.43	0
12:48	42.43	42.43	42.43	42.43	0
12:47	42.43	42.43	42.43	42.43	0
12:46	42.43	42.43	42.43	42.43	0
12:45	42.43	42.43	42.43	42.43	0
12:44	42.43	42.43	42.43	42.43	0
12:43	42.43	42.43	42.43	42.43	0
12:42	42.43	42.43	42.43	42.43	0
12:41	42.43	42.43	42.43	42.43	0
12:40	42.43	42.43	42.43	42.43	5
12:39	42.43	42.43	42.43	42.43	0
12:38	42.43	42.43	42.43	42.43	0
12:37	42.43	42.43	42.43	42.43	0
12:36	42.43	42.43	42.43	42.43	123
12:35	42.39	42.39	42.39	42.39	0
12:34	42.39	42.39	42.39	42.39	0
12:33	42.39	42.39	42.39	42.39	0
12:32	42.39	42.39	42.39	42.39	0
12:31	42.39	42.39	42.39	42.39	0
12:30	42.39	42.39	42.39	42.39	0
12:29	42.39	42.39	42.39	42.39	0
12:28	42.39	42.39	42.39	42.39	0
12:27	42.39	42.39	42.39	42.39	0
12:26	42.39	42.39	42.39	42.39	0
12:25	42.39	42.39	42.39	42.39	0
12:24	42.39	42.39	42.39	42.39	0
12:23	42.39	42.39	42.39	42.39	0
12:22	42.39	42.39	42.39	42.39	0
12:21	42.39	42.39	42.39	42.39	0
12:20	42.39	42.39	42.39	42.39	0
12:19	42.39	42.39	42.39	42.39	0
12:18	42.39	42.39	42.39	42.39	0
12:17	42.39	42.39	42.39	42.39	0
12:16	42.39	42.39	42.39	42.39	0
12:15	42.39	42.39	42.39	42.39	0
12:14	42.39	42.39	42.39	42.39	0
12:13	42.39	42.39	42.39	42.39	0
12:12	42.39	42.39	42.39	42.39	0
12:11	42.39	42.39	42.39	42.39	0
12:10	42.39	42.39	42.39	42.39	0
12:09	42.39	42.39	42.39	42.39	0
12:08	42.39	42.39	42.39	42.39	0
12:07	42.39	42.39	42.39	42.39	0
12:06	42.39	42.39	42.39	42.39	0
12:05	42.39	42.39	42.39	42.39	0
12:04	42.39	42.39	42.39	42.39	0
12:03	42.39	42.39	42.39	42.39	0
12:02	42.39	42.39	42.39	42.39	0
12:01	42.39	42.39	42.39	42.39	0
12:00	42.39	42.39	42.39	42.39	0
11:59	42.39	42.39	42.39	42.39	0
11:58	42.39	42.39	42.39	42.39	0
11:57	42.39	42.39	42.39	42.39	0
11:56	42.39	42.39	42.39	42.39	0
11:55	42.39	42.39	42.39	42.39	0
11:54	42.39	42.39	42.39	42.39	0
11:53	42.39	42.39	42.39	42.39	0
11:52	42.39	42.39	42.39	42.39	0
11:51	42.39	42.39	42.39	42.39	0
11:50	42.39	42.39	42.39	42.39	0
11:49	42.39	42.39	42.39	42.39	0
11:48	42.39	42.39	42.39	42.39	0
11:47	42.39	42.39	42.39	42.39	0
11:46	42.39	42.39	42.39	42.39	0
11:45	42.39	42.39	42.39	42.39	0
11:44	42.39	42.39	42.39	42.39	0
11:43	42.39	42.39	42.39	42.39	0
11:42	42.39	42.39	42.39	42.39	0
11:41	42.39	42.39	42.39	42.39	0
11:40	42.39	42.39	42.39	42.39	0
11:39	42.39	42.39	42.39	42.39	0
11:38	42.39	42.39	42.39	42.39	0
11:37	42.39	42.39	42.39	42.39	0
11:36	42.39	42.39	42.39	42.39	0
11:35	42.39	42.39	42.39	42.39	0
11:34	42.39	42.39	42.39	42.39	0
11:33	42.39	42.39	42.39	42.39	0
11:32	42.39	42.39	42.39	42.39	0
11:31	42.39	42.39	42.39	42.39	0
11:30	42.39	42.39	42.39	42.39	0
11:29	42.39	42.39	42.39	42.39	0
11:28	42.39	42.39	42.39	42.39	0
11:27	42.39	42.39	42.39	42.39	0
11:26	42.39	42.39	42.39	42.39	0
11:25	42.39	42.39	42.39	42.39	0
11:24	42.39	42.39	42.39	42.39	0
11:23	42.39	42.39	42.39	42.39	0
11:22	42.39	42.39	42.39	42.39	0
11:21	42.39	42.39	42.39	42.39	0
11:20	42.39	42.39	42.39	42.39	0
11:19	42.39	42.39	42.39	42.39	0
11:18	42.39	42.39	42.39	42.39	0
11:17	42.39	42.39	42.39	42.39	0
11:16	42.39	42.39	42.39	42.39	0
11:15	42.39	42.39	42.39	42.39	0
11:14	42.39	42.39	42.39	42.39	0
11:13	42.39	42.39	42.39	42.39	0
11:12	42.39	42.39	42.39	42.39	0
11:11	42.39	42.39	42.39	42.39	0
11:10	42.39	42.39	42.39	42.39	0
11:09	42.39	42.39	42.39	42.39	0
11:08	42.39	42.39	42.39	42.39	0
11:07	42.39	42.39	42.39	42.39	0
11:06	42.39	42.39	42.39	42.39	0
11:05	42.39	42.39	42.39	42.39	0
11:04	42.39	42.39	42.39	42.39	0
11:03	42.39	42.39	42.39	42.39	0
11:02	42.39	42.39	42.39	42.39	0
11:01	42.39	42.39	42.39	42.39	0
11:00	42.39	42.39	42.39	42.39	0
10:59	42.39	42.39	42.39	42.39	0
10:58	42.39	42.39	42.39	42.39	0
10:57	42.39	42.39	42.39	42.39	0
10:56	42.39	42.39	42.39	42.39	0
10:55	42.39	42.39	42.39	42.39	0
10:54	42.39	42.39	42.39	42.39	0
10:53	42.39	42.39	42.39	42.39	0
10:52	42.39	42.39	42.39	42.39	0
10:51	42.39	42.39	42.39	42.39	0
10:50	42.39	42.39	42.39	42.39	0
10:49	42.39	42.39	42.39	42.39	0
10:48	42.39	42.39	42.39	42.39	0
10:47	42.39	42.39	42.39	42.39	0
10:46	42.39	42.39	42.39	42.39	0
10:45	42.39	42.39	42.39	42.39	0
10:44	42.39	42.39	42.39	42.39	0
10:43	42.39	42.39	42.39	42.39	0
10:42	42.39	42.39	42.39	42.39	0
10:41	42.39	42.39	42.39	42.39	0
10:40	42.39	42.39	42.39	42.39	0
10:39	42.39	42.39	42.39	42.39	0
10:38	42.39	42.39	42.39	42.39	0
10:37	42.39	42.39	42.39	42.39	0
10:36	42.39	42.39	42.39	42.39	0
10:35	42.39	42.39	42.39	42.39	0
10:34	42.39	42.39	42.39	42.39	0
10:33	42.39	42.39	42.39	42.39	0
10:32	42.39	42.39	42.39	42.39	0
10:31	42.39	42.39	42.39	42.39	0
10:30	42.39	42.39	42.39	42.39	0
10:29	42.39	42.39	42.39	42.39	0
10:28	42.39	42.39	42.39	42.39	0
10:27	42.39	42.39	42.39	42.39	0
10:26	42.39	42.39	42.39	42.39	0
10:25	42.39	42.39	42.39	42.39	0
10:24	42.39	42.39	42.39	42.39	0
10:23	42.39	42.39	42.39	42.39	0
10:22	42.39	42.39	42.39	42.39	0
10:21	42.39	42.39	42.39	42.39	0
10:20	42.39	42.39	42.39	42.39	0
10:19	42.39	42.39	42.39	42.39	0
10:18	42.39	42.39	42.39	42.39	0
10:17	42.39	42.39	42.39	42.39	0
10:16	42.39	42.39	42.39	42.39	0
10:15	42.39	42.39	42.39	42.39	0
10:14	42.39	42.39	42.39	42.39	0
10:13	42.39	42.39	42.39	42.39	0
10:12	42.39	42.39	42.39	42.39	0
10:11	42.39	42.39	42.39	42.39	0
10:10	42.39	42.39	42.39	42.39	0
10:09	42.39	42.39	42.39	42.39	0
10:08	42.39	42.39	42.39	42.39	0
10:07	42.39	42.39	42.39	42.39	0
10:06	42.39	42.39	42.39	42.39	0
10:05	42.39	42.39	42.39	42.39	0
10:04	42.39	42.39	42.39	42.39	0
10:03	42.39	42.39	42.39	42.39	0
10:02	42.39	42.39	42.39	42.39	0
10:01	42.39	42.39	42.39	42.39	0
10:00	42.39	42.39	42.39	42.39	0
09:59	42.39	42.39	42.39	42.39	0
09:58	42.39	42.39	42.39	42.39	0
09:57	42.39	42.39	42.39	42.39	0
09:56	42.39	42.39	42.39	42.39	33
09:55	42.41	42.41	42.41	42.41	0
09:54	42.41	42.41	42.41	42.41	0
09:53	42.41	42.41	42.41	42.41	0
09:52	42.41	42.41	42.41	42.41	0
09:51	42.41	42.41	42.41	42.41	0
09:50	42.41	42.41	42.41	42.41	0
09:49	42.41	42.41	42.41	42.41	0
09:48	42.41	42.41	42.41	42.41	0
09:47	42.41	42.41	42.41	42.41	0
09:46	42.41	42.41	42.41	42.41	0
09:45	42.41	42.41	42.41	42.41	0
09:44	42.41	42.41	42.41	42.41	0
09:43	42.41	42.41	42.41	42.41	0
09:42	42.41	42.41	42.41	42.41	10
09:41	42.41	42.41	42.41	42.41	0
09:40	42.41	42.41	42.41	42.41	0
09:39	42.41	42.41	42.41	42.41	0
09:38	42.41	42.41	42.41	42.41	0
09:37	42.41	42.41	42.41	42.41	0
09:36	42.41	42.41	42.41	42.41	0
09:35	42.41	42.41	42.41	42.41	0
09:34	42.41	42.41	42.41	42.41	0
09:33	42.41	42.41	42.41	42.41	0
09:32	42.41	42.41	42.41	42.41	0
09:31	42.41	42.41	42.41	42.41	0
09:30	42.41	42.41	42.41	42.41	0
09:29	42.41	42.41	42.41	42.41	0
09:28	42.41	42.41	42.41	42.41	0
09:27	42.41	42.41	42.41	42.41	0
09:26	42.41	42.41	42.41	42.41	0
09:25	42.41	42.41	42.41	42.41	0
09:24	42.41	42.41	42.41	42.41	0
09:23	42.41	42.41	42.41	42.41	0
09:22	42.41	42.41	42.41	42.41	0
09:21	42.41	42.41	42.41	42.41	0
09:20	42.41	42.41	42.41	42.41	0
09:19	42.41	42.41	42.41	42.41	0
09:18	42.41	42.41	42.41	42.41	0
09:17	42.41	42.41	42.41	42.41	0
09:16	42.41	42.41	42.41	42.41	0
09:15	42.41	42.41	42.41	42.41	0
09:14	42.41	42.41	42.41	42.41	0
09:13	42.41	42.41	42.41	42.41	0
09:12	42.41	42.41	42.41	42.41	0
09:11	42.41	42.41	42.41	42.41	5
09:10	42.41	42.41	42.41	42.41	0
09:09	42.41	42.41	42.41	42.41	0
09:08	42.41	42.41	42.41	42.41	0
09:07	42.41	42.41	42.41	42.41	0
09:06	42.41	42.41	42.41	42.41	0
09:05	42.41	42.41	42.41	42.41	0
09:04	42.41	42.41	42.41	42.41	0
09:03	42.41	42.41	42.41	42.41	0
09:02	42.41	42.41	42.41	42.41	0
09:01	42.41	42.41	42.41	42.41	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)