成交	41.66	昨收	41.73
漲跌	-0.07	開盤	41.11
漲跌幅	-0.17%	最高	41.71
買進	41.65	最低	41.11
賣出	41.67	單量	1
漲停價	0.00	總量	1371
跌停價	0.00	昨量	121

委買價	委買量	委賣價	委賣量
41.65	63	41.67	5
41.64	66	41.68	200
41.63	49	41.69	290
41.62	91	41.70	82
41.61	114	41.71	26

時間	成交	開	高	低	量
13:30	41.66	41.66	41.66	41.66	0
13:29	41.66	41.66	41.66	41.66	0
13:28	41.66	41.66	41.66	41.66	0
13:27	41.66	41.66	41.66	41.66	0
13:26	41.66	41.66	41.66	41.66	0
13:25	41.66	41.66	41.66	41.66	0
13:24	41.66	41.66	41.66	41.66	0
13:23	41.66	41.66	41.66	41.66	0
13:22	41.66	41.66	41.66	41.66	0
13:21	41.66	41.66	41.66	41.66	0
13:20	41.66	41.66	41.66	41.66	0
13:19	41.66	41.66	41.66	41.66	0
13:18	41.66	41.66	41.66	41.66	0
13:17	41.66	41.66	41.66	41.66	0
13:16	41.66	41.66	41.66	41.66	0
13:15	41.66	41.66	41.66	41.66	0
13:14	41.66	41.66	41.66	41.66	0
13:13	41.66	41.66	41.66	41.66	0
13:12	41.66	41.66	41.66	41.66	0
13:11	41.66	41.66	41.66	41.66	0
13:10	41.66	41.66	41.66	41.66	0
13:09	41.66	41.66	41.66	41.66	0
13:08	41.66	41.66	41.66	41.66	0
13:07	41.66	41.66	41.66	41.66	0
13:06	41.66	41.66	41.66	41.66	0
13:05	41.66	41.66	41.66	41.66	0
13:04	41.66	41.66	41.66	41.66	0
13:03	41.66	41.66	41.66	41.66	0
13:02	41.66	41.66	41.66	41.66	0
13:01	41.66	41.66	41.66	41.66	0
13:00	41.66	41.66	41.66	41.66	1
12:59	41.66	41.66	41.66	41.66	0
12:58	41.66	41.66	41.66	41.66	0
12:57	41.66	41.66	41.66	41.66	51
12:56	41.66	41.66	41.66	41.66	0
12:55	41.66	41.66	41.66	41.66	0
12:54	41.66	41.66	41.66	41.66	0
12:53	41.66	41.66	41.66	41.66	0
12:52	41.66	41.66	41.66	41.66	0
12:51	41.66	41.66	41.66	41.66	0
12:50	41.66	41.66	41.66	41.66	0
12:49	41.66	41.66	41.66	41.66	0
12:48	41.66	41.66	41.66	41.66	0
12:47	41.66	41.66	41.66	41.66	0
12:46	41.66	41.66	41.66	41.66	0
12:45	41.66	41.66	41.66	41.66	0
12:44	41.66	41.66	41.66	41.66	0
12:43	41.66	41.66	41.66	41.66	0
12:42	41.66	41.66	41.66	41.66	0
12:41	41.66	41.66	41.66	41.66	0
12:40	41.66	41.66	41.66	41.66	0
12:39	41.66	41.66	41.66	41.66	0
12:38	41.66	41.66	41.66	41.66	0
12:37	41.66	41.66	41.66	41.66	0
12:36	41.66	41.66	41.66	41.66	0
12:35	41.66	41.66	41.66	41.66	0
12:34	41.66	41.66	41.66	41.66	0
12:33	41.66	41.66	41.66	41.66	0
12:32	41.66	41.66	41.66	41.66	0
12:31	41.66	41.66	41.66	41.66	0
12:30	41.66	41.66	41.66	41.66	0
12:29	41.66	41.66	41.66	41.66	0
12:28	41.66	41.66	41.66	41.66	0
12:27	41.66	41.66	41.66	41.66	0
12:26	41.66	41.66	41.66	41.66	0
12:25	41.66	41.66	41.66	41.66	0
12:24	41.66	41.66	41.66	41.66	13
12:23	41.66	41.66	41.66	41.66	0
12:22	41.66	41.66	41.66	41.66	0
12:21	41.66	41.66	41.66	41.66	0
12:20	41.66	41.66	41.66	41.66	0
12:19	41.66	41.66	41.66	41.66	0
12:18	41.66	41.66	41.66	41.66	0
12:17	41.66	41.66	41.66	41.66	0
12:16	41.66	41.66	41.66	41.66	0
12:15	41.66	41.66	41.66	41.66	0
12:14	41.66	41.66	41.66	41.66	0
12:13	41.66	41.66	41.66	41.66	0
12:12	41.66	41.66	41.66	41.66	0
12:11	41.66	41.66	41.66	41.66	0
12:10	41.66	41.66	41.66	41.66	0
12:09	41.66	41.66	41.66	41.66	0
12:08	41.66	41.66	41.66	41.66	0
12:07	41.66	41.66	41.66	41.66	0
12:06	41.66	41.66	41.66	41.66	0
12:05	41.66	41.66	41.66	41.66	0
12:04	41.66	41.66	41.66	41.66	0
12:03	41.66	41.66	41.66	41.66	14
12:02	41.66	41.66	41.66	41.66	0
12:01	41.66	41.66	41.66	41.66	0
12:00	41.66	41.63	41.66	41.63	12
11:59	41.63	41.63	41.63	41.63	4
11:58	41.65	41.65	41.65	41.65	15
11:57	41.65	41.65	41.65	41.65	0
11:56	41.65	41.65	41.65	41.65	7
11:55	41.65	41.65	41.65	41.65	8
11:54	41.66	41.66	41.66	41.66	8
11:53	41.65	41.65	41.65	41.65	22
11:52	41.67	41.67	41.67	41.67	0
11:51	41.67	41.67	41.67	41.67	3
11:50	41.67	41.67	41.67	41.67	8
11:49	41.67	41.67	41.67	41.67	14
11:48	41.67	41.67	41.67	41.67	4
11:47	41.67	41.67	41.67	41.67	8
11:46	41.67	41.67	41.67	41.67	7
11:45	41.67	41.67	41.67	41.67	8
11:44	41.67	41.67	41.67	41.67	27
11:43	41.67	41.67	41.67	41.67	0
11:42	41.67	41.67	41.67	41.67	0
11:41	41.67	41.67	41.67	41.67	7
11:40	41.67	41.67	41.67	41.67	12
11:39	41.67	41.67	41.67	41.67	0
11:38	41.67	41.67	41.67	41.67	7
11:37	41.67	41.67	41.67	41.67	27
11:36	41.67	41.67	41.67	41.67	0
11:35	41.67	41.67	41.67	41.67	0
11:34	41.67	41.67	41.67	41.67	4
11:33	41.67	41.67	41.67	41.67	63
11:32	41.68	41.68	41.68	41.68	0
11:31	41.68	41.68	41.68	41.68	19
11:30	41.67	41.67	41.67	41.67	0
11:29	41.67	41.67	41.67	41.67	8
11:28	41.67	41.67	41.67	41.67	15
11:27	41.67	41.67	41.67	41.67	0
11:26	41.67	41.67	41.67	41.67	35
11:25	41.67	41.67	41.67	41.67	55
11:24	41.67	41.67	41.67	41.67	0
11:23	41.67	41.67	41.67	41.67	0
11:22	41.67	41.67	41.67	41.67	52
11:21	41.67	41.67	41.67	41.67	112
11:20	41.67	41.67	41.67	41.67	0
11:19	41.67	41.67	41.67	41.67	0
11:18	41.67	41.67	41.67	41.67	0
11:17	41.67	41.67	41.67	41.67	0
11:16	41.67	41.67	41.67	41.67	0
11:15	41.67	41.67	41.67	41.67	0
11:14	41.67	41.67	41.67	41.67	0
11:13	41.67	41.67	41.67	41.67	0
11:12	41.67	41.67	41.67	41.67	0
11:11	41.67	41.67	41.67	41.67	43
11:10	41.67	41.67	41.67	41.67	0
11:09	41.67	41.67	41.67	41.67	0
11:08	41.67	41.67	41.67	41.67	11
11:07	41.66	41.66	41.66	41.66	12
11:06	41.67	41.67	41.67	41.67	0
11:05	41.67	41.68	41.68	41.67	34
11:04	41.69	41.69	41.69	41.69	0
11:03	41.69	41.69	41.69	41.69	0
11:02	41.69	41.69	41.69	41.69	0
11:01	41.69	41.69	41.69	41.69	39
11:00	41.69	41.69	41.69	41.69	0
10:59	41.69	41.69	41.69	41.69	0
10:58	41.69	41.69	41.69	41.69	0
10:57	41.69	41.69	41.69	41.69	0
10:56	41.69	41.69	41.69	41.69	11
10:55	41.69	41.69	41.69	41.69	0
10:54	41.69	41.69	41.69	41.69	19
10:53	41.69	41.69	41.69	41.69	0
10:52	41.69	41.69	41.69	41.69	12
10:51	41.69	41.69	41.69	41.69	0
10:50	41.69	41.69	41.69	41.69	8
10:49	41.69	41.68	41.69	41.68	22
10:48	41.69	41.69	41.69	41.69	0
10:47	41.69	41.69	41.69	41.69	20
10:46	41.69	41.69	41.69	41.69	12
10:45	41.69	41.69	41.69	41.69	4
10:44	41.69	41.69	41.69	41.69	26
10:43	41.68	41.68	41.68	41.68	0
10:42	41.68	41.68	41.68	41.68	0
10:41	41.68	41.68	41.68	41.68	8
10:40	41.68	41.68	41.68	41.68	38
10:39	41.66	41.66	41.66	41.66	0
10:38	41.66	41.66	41.66	41.66	0
10:37	41.66	41.66	41.66	41.66	0
10:36	41.66	41.66	41.66	41.66	0
10:35	41.66	41.66	41.66	41.66	38
10:34	41.65	41.65	41.65	41.65	0
10:33	41.65	41.65	41.65	41.65	0
10:32	41.65	41.65	41.65	41.65	0
10:31	41.65	41.65	41.65	41.65	0
10:30	41.65	41.65	41.65	41.65	53
10:29	41.65	41.65	41.65	41.65	0
10:28	41.65	41.65	41.65	41.65	0
10:27	41.65	41.65	41.65	41.65	0
10:26	41.65	41.65	41.65	41.65	0
10:25	41.65	41.65	41.65	41.65	0
10:24	41.65	41.65	41.65	41.65	0
10:23	41.65	41.65	41.65	41.65	15
10:22	41.64	41.64	41.64	41.64	0
10:21	41.64	41.64	41.64	41.64	12
10:20	41.65	41.65	41.65	41.65	0
10:19	41.65	41.65	41.65	41.65	34
10:18	41.63	41.63	41.63	41.63	0
10:17	41.63	41.63	41.63	41.63	0
10:16	41.63	41.63	41.63	41.63	0
10:15	41.63	41.63	41.63	41.63	15
10:14	41.63	41.63	41.63	41.63	0
10:13	41.63	41.63	41.63	41.63	4
10:12	41.63	41.63	41.63	41.63	8
10:11	41.62	41.62	41.62	41.62	34
10:10	41.63	41.63	41.63	41.63	0
10:09	41.63	41.63	41.63	41.63	0
10:08	41.63	41.63	41.63	41.63	0
10:07	41.63	41.63	41.63	41.63	46
10:06	41.63	41.63	41.63	41.63	0
10:05	41.63	41.63	41.63	41.63	0
10:04	41.63	41.63	41.63	41.63	0
10:03	41.63	41.63	41.63	41.63	0
10:02	41.63	41.63	41.63	41.63	0
10:01	41.63	41.63	41.63	41.63	4
10:00	41.64	41.64	41.64	41.64	8
09:59	41.64	41.64	41.64	41.64	47
09:58	41.71	41.71	41.71	41.71	0
09:57	41.71	41.71	41.71	41.71	0
09:56	41.71	41.71	41.71	41.71	0
09:55	41.71	41.71	41.71	41.71	0
09:54	41.71	41.71	41.71	41.71	0
09:53	41.71	41.71	41.71	41.71	0
09:52	41.71	41.71	41.71	41.71	0
09:51	41.71	41.71	41.71	41.71	0
09:50	41.71	41.71	41.71	41.71	0
09:49	41.71	41.71	41.71	41.71	0
09:48	41.71	41.71	41.71	41.71	0
09:47	41.71	41.71	41.71	41.71	0
09:46	41.71	41.71	41.71	41.71	0
09:45	41.71	41.71	41.71	41.71	0
09:44	41.71	41.71	41.71	41.71	0
09:43	41.71	41.71	41.71	41.71	0
09:42	41.71	41.71	41.71	41.71	0
09:41	41.71	41.71	41.71	41.71	0
09:40	41.71	41.71	41.71	41.71	0
09:39	41.71	41.71	41.71	41.71	0
09:38	41.71	41.71	41.71	41.71	0
09:37	41.71	41.71	41.71	41.71	0
09:36	41.71	41.71	41.71	41.71	0
09:35	41.71	41.71	41.71	41.71	0
09:34	41.71	41.71	41.71	41.71	0
09:33	41.71	41.71	41.71	41.71	0
09:32	41.71	41.71	41.71	41.71	0
09:31	41.71	41.71	41.71	41.71	0
09:30	41.71	41.71	41.71	41.71	0
09:29	41.71	41.71	41.71	41.71	0
09:28	41.71	41.71	41.71	41.71	0
09:27	41.71	41.71	41.71	41.71	0
09:26	41.71	41.71	41.71	41.71	0
09:25	41.71	41.71	41.71	41.71	0
09:24	41.71	41.71	41.71	41.71	0
09:23	41.71	41.71	41.71	41.71	0
09:22	41.71	41.71	41.71	41.71	0
09:21	41.71	41.71	41.71	41.71	0
09:20	41.71	41.71	41.71	41.71	0
09:19	41.71	41.71	41.71	41.71	0
09:18	41.71	41.71	41.71	41.71	0
09:17	41.71	41.71	41.71	41.71	0
09:16	41.71	41.7	41.71	41.7	83
09:15	41.7	41.7	41.7	41.7	0
09:14	41.7	41.7	41.7	41.7	0
09:13	41.7	41.7	41.7	41.7	0
09:12	41.7	41.7	41.7	41.7	0
09:11	41.7	41.7	41.7	41.7	0
09:10	41.7	41.7	41.7	41.7	0
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.7	41.7	41.7	0
09:07	41.7	41.7	41.7	41.7	0
09:06	41.7	41.7	41.7	41.7	0
09:05	41.7	41.7	41.7	41.7	0
09:04	41.7	41.7	41.7	41.7	0
09:03	41.7	41.7	41.7	41.7	0
09:02	41.7	41.7	41.7	41.7	0
09:01	41.7	41.7	41.7	41.7	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)