成交	42.16	昨收	42.21
漲跌	-0.05	開盤	42.21
漲跌幅	-0.12%	最高	42.21
買進	42.16	最低	42.06
賣出	42.17	單量	16
漲停價	0.00	總量	111
跌停價	0.00	昨量	874

委買價	委買量	委賣價	委賣量
42.16	39	42.17	21
42.15	140	42.18	20
42.14	195	42.19	20
42.13	140	42.20	40
42.12	101	42.21	40

時間	成交	開	高	低	量
13:30	42.16	42.16	42.16	42.16	16
13:29	42.19	42.19	42.19	42.19	0
13:28	42.19	42.19	42.19	42.19	0
13:27	42.19	42.19	42.19	42.19	0
13:26	42.19	42.19	42.19	42.19	0
13:25	42.19	42.19	42.19	42.19	0
13:24	42.19	42.19	42.19	42.19	0
13:23	42.19	42.19	42.19	42.19	0
13:22	42.19	42.19	42.19	42.19	0
13:21	42.19	42.19	42.19	42.19	0
13:20	42.19	42.19	42.19	42.19	0
13:19	42.19	42.19	42.19	42.19	0
13:18	42.19	42.19	42.19	42.19	0
13:17	42.19	42.19	42.19	42.19	0
13:16	42.19	42.19	42.19	42.19	0
13:15	42.19	42.19	42.19	42.19	0
13:14	42.19	42.19	42.19	42.19	0
13:13	42.19	42.19	42.19	42.19	0
13:12	42.19	42.19	42.19	42.19	0
13:11	42.19	42.19	42.19	42.19	0
13:10	42.19	42.19	42.19	42.19	0
13:09	42.19	42.19	42.19	42.19	0
13:08	42.19	42.19	42.19	42.19	0
13:07	42.19	42.19	42.19	42.19	0
13:06	42.19	42.19	42.19	42.19	0
13:05	42.19	42.19	42.19	42.19	0
13:04	42.19	42.19	42.19	42.19	0
13:03	42.19	42.19	42.19	42.19	0
13:02	42.19	42.19	42.19	42.19	0
13:01	42.19	42.19	42.19	42.19	0
13:00	42.19	42.19	42.19	42.19	0
12:59	42.19	42.19	42.19	42.19	0
12:58	42.19	42.19	42.19	42.19	0
12:57	42.19	42.19	42.19	42.19	0
12:56	42.19	42.19	42.19	42.19	0
12:55	42.19	42.19	42.19	42.19	0
12:54	42.19	42.19	42.19	42.19	0
12:53	42.19	42.19	42.19	42.19	0
12:52	42.19	42.19	42.19	42.19	2
12:51	42.19	42.19	42.19	42.19	0
12:50	42.19	42.19	42.19	42.19	0
12:49	42.19	42.19	42.19	42.19	0
12:48	42.19	42.19	42.19	42.19	0
12:47	42.19	42.19	42.19	42.19	0
12:46	42.19	42.19	42.19	42.19	0
12:45	42.19	42.19	42.19	42.19	0
12:44	42.19	42.19	42.19	42.19	0
12:43	42.19	42.19	42.19	42.19	0
12:42	42.19	42.19	42.19	42.19	0
12:41	42.19	42.19	42.19	42.19	0
12:40	42.19	42.19	42.19	42.19	0
12:39	42.19	42.19	42.19	42.19	0
12:38	42.19	42.19	42.19	42.19	0
12:37	42.19	42.19	42.19	42.19	0
12:36	42.19	42.19	42.19	42.19	0
12:35	42.19	42.19	42.19	42.19	0
12:34	42.19	42.19	42.19	42.19	0
12:33	42.19	42.19	42.19	42.19	0
12:32	42.19	42.19	42.19	42.19	0
12:31	42.19	42.19	42.19	42.19	0
12:30	42.19	42.19	42.19	42.19	0
12:29	42.19	42.19	42.19	42.19	0
12:28	42.19	42.19	42.19	42.19	0
12:27	42.19	42.19	42.19	42.19	0
12:26	42.19	42.19	42.19	42.19	0
12:25	42.19	42.19	42.19	42.19	1
12:24	42.17	42.17	42.17	42.17	0
12:23	42.17	42.17	42.17	42.17	0
12:22	42.17	42.17	42.17	42.17	0
12:21	42.17	42.17	42.17	42.17	0
12:20	42.17	42.17	42.17	42.17	0
12:19	42.17	42.17	42.17	42.17	0
12:18	42.17	42.17	42.17	42.17	0
12:17	42.17	42.17	42.17	42.17	0
12:16	42.17	42.17	42.17	42.17	0
12:15	42.17	42.17	42.17	42.17	0
12:14	42.17	42.17	42.17	42.17	0
12:13	42.17	42.17	42.17	42.17	0
12:12	42.17	42.17	42.17	42.17	0
12:11	42.17	42.17	42.17	42.17	0
12:10	42.17	42.17	42.17	42.17	0
12:09	42.17	42.17	42.17	42.17	0
12:08	42.17	42.17	42.17	42.17	0
12:07	42.17	42.17	42.17	42.17	0
12:06	42.17	42.17	42.17	42.17	0
12:05	42.17	42.17	42.17	42.17	0
12:04	42.17	42.17	42.17	42.17	0
12:03	42.17	42.17	42.17	42.17	6
12:02	42.14	42.14	42.14	42.14	0
12:01	42.14	42.14	42.14	42.14	0
12:00	42.14	42.14	42.14	42.14	0
11:59	42.14	42.14	42.14	42.14	0
11:58	42.14	42.14	42.14	42.14	0
11:57	42.14	42.14	42.14	42.14	0
11:56	42.14	42.14	42.14	42.14	0
11:55	42.14	42.14	42.14	42.14	0
11:54	42.14	42.14	42.14	42.14	0
11:53	42.14	42.14	42.14	42.14	0
11:52	42.14	42.14	42.14	42.14	0
11:51	42.14	42.14	42.14	42.14	0
11:50	42.14	42.14	42.14	42.14	0
11:49	42.14	42.14	42.14	42.14	0
11:48	42.14	42.14	42.14	42.14	0
11:47	42.14	42.14	42.14	42.14	0
11:46	42.14	42.14	42.14	42.14	0
11:45	42.14	42.14	42.14	42.14	0
11:44	42.14	42.14	42.14	42.14	0
11:43	42.14	42.14	42.14	42.14	0
11:42	42.14	42.14	42.14	42.14	0
11:41	42.14	42.14	42.14	42.14	0
11:40	42.14	42.14	42.14	42.14	0
11:39	42.14	42.14	42.14	42.14	0
11:38	42.14	42.14	42.14	42.14	0
11:37	42.14	42.14	42.14	42.14	0
11:36	42.14	42.14	42.14	42.14	0
11:35	42.14	42.14	42.14	42.14	0
11:34	42.14	42.14	42.14	42.14	0
11:33	42.14	42.14	42.14	42.14	0
11:32	42.14	42.14	42.14	42.14	0
11:31	42.14	42.14	42.14	42.14	0
11:30	42.14	42.14	42.14	42.14	0
11:29	42.14	42.14	42.14	42.14	0
11:28	42.14	42.14	42.14	42.14	0
11:27	42.14	42.14	42.14	42.14	0
11:26	42.14	42.14	42.14	42.14	0
11:25	42.14	42.14	42.14	42.14	0
11:24	42.14	42.14	42.14	42.14	0
11:23	42.14	42.14	42.14	42.14	0
11:22	42.14	42.14	42.14	42.14	0
11:21	42.14	42.14	42.14	42.14	0
11:20	42.14	42.14	42.14	42.14	0
11:19	42.14	42.14	42.14	42.14	0
11:18	42.14	42.14	42.14	42.14	0
11:17	42.14	42.14	42.14	42.14	0
11:16	42.14	42.14	42.14	42.14	0
11:15	42.14	42.14	42.14	42.14	0
11:14	42.14	42.14	42.14	42.14	0
11:13	42.14	42.14	42.14	42.14	0
11:12	42.14	42.14	42.14	42.14	0
11:11	42.14	42.14	42.14	42.14	0
11:10	42.14	42.14	42.14	42.14	0
11:09	42.14	42.14	42.14	42.14	0
11:08	42.14	42.14	42.14	42.14	0
11:07	42.14	42.14	42.14	42.14	0
11:06	42.14	42.14	42.14	42.14	0
11:05	42.14	42.14	42.14	42.14	0
11:04	42.14	42.14	42.14	42.14	0
11:03	42.14	42.14	42.14	42.14	0
11:02	42.14	42.14	42.14	42.14	0
11:01	42.14	42.14	42.14	42.14	0
11:00	42.14	42.14	42.14	42.14	0
10:59	42.14	42.14	42.14	42.14	0
10:58	42.14	42.14	42.14	42.14	0
10:57	42.14	42.14	42.14	42.14	0
10:56	42.14	42.14	42.14	42.14	0
10:55	42.14	42.14	42.14	42.14	0
10:54	42.14	42.14	42.14	42.14	0
10:53	42.14	42.14	42.14	42.14	0
10:52	42.14	42.14	42.14	42.14	0
10:51	42.14	42.14	42.14	42.14	0
10:50	42.14	42.14	42.14	42.14	0
10:49	42.14	42.14	42.14	42.14	0
10:48	42.14	42.14	42.14	42.14	0
10:47	42.14	42.14	42.14	42.14	0
10:46	42.14	42.14	42.14	42.14	0
10:45	42.14	42.14	42.14	42.14	0
10:44	42.14	42.14	42.14	42.14	0
10:43	42.14	42.14	42.14	42.14	0
10:42	42.14	42.14	42.14	42.14	0
10:41	42.14	42.14	42.14	42.14	0
10:40	42.14	42.14	42.14	42.14	0
10:39	42.14	42.14	42.14	42.14	0
10:38	42.14	42.14	42.14	42.14	0
10:37	42.14	42.14	42.14	42.14	0
10:36	42.14	42.14	42.14	42.14	0
10:35	42.14	42.14	42.14	42.14	0
10:34	42.14	42.14	42.14	42.14	0
10:33	42.14	42.14	42.14	42.14	0
10:32	42.14	42.14	42.14	42.14	0
10:31	42.14	42.14	42.14	42.14	0
10:30	42.14	42.14	42.14	42.14	0
10:29	42.14	42.14	42.14	42.14	0
10:28	42.14	42.14	42.14	42.14	0
10:27	42.14	42.14	42.14	42.14	0
10:26	42.14	42.14	42.14	42.14	0
10:25	42.14	42.14	42.14	42.14	3
10:24	42.14	42.14	42.14	42.14	0
10:23	42.14	42.14	42.14	42.14	0
10:22	42.14	42.14	42.14	42.14	0
10:21	42.14	42.14	42.14	42.14	0
10:20	42.14	42.14	42.14	42.14	0
10:19	42.14	42.14	42.14	42.14	0
10:18	42.14	42.14	42.14	42.14	0
10:17	42.14	42.14	42.14	42.14	0
10:16	42.14	42.14	42.14	42.14	0
10:15	42.14	42.14	42.14	42.14	0
10:14	42.14	42.14	42.14	42.14	0
10:13	42.14	42.14	42.14	42.14	0
10:12	42.14	42.14	42.14	42.14	0
10:11	42.14	42.14	42.14	42.14	0
10:10	42.14	42.14	42.14	42.14	0
10:09	42.14	42.14	42.14	42.14	0
10:08	42.14	42.14	42.14	42.14	1
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	0
10:03	42.15	42.15	42.15	42.15	60
10:02	42.06	42.06	42.06	42.06	0
10:01	42.06	42.06	42.06	42.06	0
10:00	42.06	42.06	42.06	42.06	0
09:59	42.06	42.06	42.06	42.06	0
09:58	42.06	42.06	42.06	42.06	0
09:57	42.06	42.06	42.06	42.06	0
09:56	42.06	42.06	42.06	42.06	0
09:55	42.06	42.06	42.06	42.06	0
09:54	42.06	42.06	42.06	42.06	0
09:53	42.06	42.06	42.06	42.06	0
09:52	42.06	42.06	42.06	42.06	0
09:51	42.06	42.06	42.06	42.06	0
09:50	42.06	42.06	42.06	42.06	0
09:49	42.06	42.06	42.06	42.06	0
09:48	42.06	42.06	42.06	42.06	0
09:47	42.06	42.06	42.06	42.06	0
09:46	42.06	42.06	42.06	42.06	0
09:45	42.06	42.06	42.06	42.06	0
09:44	42.06	42.06	42.06	42.06	0
09:43	42.06	42.06	42.06	42.06	0
09:42	42.06	42.06	42.06	42.06	0
09:41	42.06	42.06	42.06	42.06	0
09:40	42.06	42.06	42.06	42.06	0
09:39	42.06	42.06	42.06	42.06	0
09:38	42.06	42.06	42.06	42.06	0
09:37	42.06	42.06	42.06	42.06	0
09:36	42.06	42.06	42.06	42.06	0
09:35	42.06	42.06	42.06	42.06	0
09:34	42.06	42.06	42.06	42.06	0
09:33	42.06	42.06	42.06	42.06	0
09:32	42.06	42.06	42.06	42.06	0
09:31	42.06	42.06	42.06	42.06	0
09:30	42.06	42.06	42.06	42.06	0
09:29	42.06	42.06	42.06	42.06	0
09:28	42.06	42.06	42.06	42.06	0
09:27	42.06	42.06	42.06	42.06	0
09:26	42.06	42.06	42.06	42.06	0
09:25	42.06	42.06	42.06	42.06	0
09:24	42.06	42.06	42.06	42.06	0
09:23	42.06	42.06	42.06	42.06	0
09:22	42.06	42.06	42.06	42.06	0
09:21	42.06	42.06	42.06	42.06	0
09:20	42.06	42.06	42.06	42.06	0
09:19	42.06	42.06	42.06	42.06	0
09:18	42.06	42.06	42.06	42.06	0
09:17	42.06	42.06	42.06	42.06	0
09:16	42.06	42.06	42.06	42.06	0
09:15	42.06	42.06	42.06	42.06	0
09:14	42.06	42.06	42.06	42.06	0
09:13	42.06	42.06	42.06	42.06	0
09:12	42.06	42.06	42.06	42.06	0
09:11	42.06	42.06	42.06	42.06	0
09:10	42.06	42.06	42.06	42.06	0
09:09	42.06	42.06	42.06	42.06	17
09:08	42.21	42.21	42.21	42.21	0
09:07	42.21	42.21	42.21	42.21	0
09:06	42.21	42.21	42.21	42.21	0
09:05	42.21	42.21	42.21	42.21	0
09:04	42.21	42.21	42.21	42.21	0
09:03	42.21	42.21	42.21	42.21	0
09:02	42.21	42.21	42.21	42.21	0
09:01	42.21	42.21	42.21	42.21	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)