成交	34.68	昨收	34.57
漲跌	0.11	開盤	34.63
漲跌幅	0.32%	最高	34.77
買進	34.66	最低	34.61
賣出	34.68	單量	1
漲停價	0.00	總量	541
跌停價	0.00	昨量	696

委買價	委買量	委賣價	委賣量
34.66	25	34.68	5
34.65	145	34.69	40
34.64	185	34.70	66
34.63	89	34.71	53
34.62	27	34.72	56

時間	成交	開	高	低	量
13:30	35.2	35.2	35.2	35.2	1
13:29	35.22	35.22	35.22	35.22	0
13:28	35.22	35.22	35.22	35.22	0
13:27	35.22	35.22	35.22	35.22	0
13:26	35.22	35.22	35.22	35.22	0
13:25	35.22	35.22	35.22	35.22	0
13:24	35.22	35.22	35.22	35.22	0
13:23	35.22	35.22	35.22	35.22	0
13:22	35.22	35.22	35.22	35.22	0
13:21	35.22	35.22	35.22	35.22	0
13:20	35.22	35.22	35.22	35.22	6
13:19	35.22	35.19	35.22	35.19	6
13:18	35.19	35.18	35.19	35.18	2
13:17	35.21	35.21	35.21	35.21	0
13:16	35.21	35.21	35.21	35.21	0
13:15	35.21	35.21	35.21	35.21	0
13:14	35.21	35.21	35.21	35.21	0
13:13	35.21	35.21	35.21	35.21	0
13:12	35.21	35.21	35.21	35.21	0
13:11	35.21	35.21	35.21	35.21	0
13:10	35.21	35.21	35.21	35.21	12
13:09	35.21	35.21	35.21	35.21	0
13:08	35.21	35.21	35.21	35.21	0
13:07	35.21	35.21	35.21	35.21	0
13:06	35.21	35.21	35.21	35.21	0
13:05	35.21	35.21	35.21	35.21	0
13:04	35.21	35.21	35.21	35.21	2
13:03	35.21	35.21	35.21	35.21	0
13:02	35.21	35.21	35.21	35.21	0
13:01	35.21	35.21	35.21	35.21	0
13:00	35.21	35.21	35.21	35.21	0
12:59	35.21	35.21	35.21	35.21	0
12:58	35.21	35.21	35.21	35.21	0
12:57	35.21	35.21	35.21	35.21	0
12:56	35.21	35.21	35.21	35.21	0
12:55	35.21	35.21	35.21	35.21	0
12:54	35.21	35.21	35.21	35.21	0
12:53	35.21	35.21	35.21	35.21	0
12:52	35.21	35.21	35.21	35.21	0
12:51	35.21	35.21	35.21	35.21	0
12:50	35.21	35.21	35.21	35.21	0
12:49	35.21	35.21	35.21	35.21	0
12:48	35.21	35.21	35.21	35.21	0
12:47	35.21	35.21	35.21	35.21	0
12:46	35.21	35.21	35.21	35.21	0
12:45	35.21	35.21	35.21	35.21	0
12:44	35.21	35.21	35.21	35.21	13
12:43	35.19	35.19	35.19	35.19	0
12:42	35.19	35.19	35.19	35.19	0
12:41	35.19	35.19	35.19	35.19	0
12:40	35.19	35.19	35.19	35.19	0
12:39	35.19	35.2	35.2	35.19	40
12:38	35.21	35.21	35.21	35.21	0
12:37	35.21	35.21	35.21	35.21	0
12:36	35.21	35.21	35.21	35.21	0
12:35	35.21	35.21	35.21	35.21	0
12:34	35.21	35.21	35.21	35.21	0
12:33	35.21	35.21	35.21	35.21	0
12:32	35.21	35.21	35.21	35.21	0
12:31	35.21	35.21	35.21	35.21	0
12:30	35.21	35.21	35.21	35.21	0
12:29	35.21	35.21	35.21	35.21	0
12:28	35.21	35.21	35.21	35.21	0
12:27	35.21	35.21	35.21	35.21	0
12:26	35.21	35.21	35.21	35.21	0
12:25	35.21	35.21	35.21	35.21	0
12:24	35.21	35.21	35.21	35.21	0
12:23	35.21	35.21	35.21	35.21	0
12:22	35.21	35.21	35.21	35.21	0
12:21	35.21	35.21	35.21	35.21	20
12:20	35.22	35.22	35.22	35.22	0
12:19	35.22	35.22	35.22	35.22	0
12:18	35.22	35.22	35.22	35.22	0
12:17	35.22	35.22	35.22	35.22	0
12:16	35.22	35.22	35.22	35.22	0
12:15	35.22	35.22	35.22	35.22	0
12:14	35.22	35.22	35.22	35.22	0
12:13	35.22	35.22	35.22	35.22	0
12:12	35.22	35.22	35.22	35.22	0
12:11	35.22	35.22	35.22	35.22	0
12:10	35.22	35.22	35.22	35.22	0
12:09	35.22	35.22	35.22	35.22	0
12:08	35.22	35.22	35.22	35.22	0
12:07	35.22	35.22	35.22	35.22	10
12:06	35.2	35.2	35.2	35.2	0
12:05	35.2	35.2	35.2	35.2	0
12:04	35.2	35.2	35.2	35.2	0
12:03	35.2	35.2	35.2	35.2	0
12:02	35.2	35.2	35.2	35.2	0
12:01	35.2	35.2	35.2	35.2	0
12:00	35.2	35.2	35.2	35.2	0
11:59	35.2	35.2	35.2	35.2	0
11:58	35.2	35.2	35.2	35.2	0
11:57	35.2	35.2	35.2	35.2	0
11:56	35.2	35.2	35.2	35.2	0
11:55	35.2	35.2	35.2	35.2	0
11:54	35.2	35.2	35.2	35.2	0
11:53	35.2	35.2	35.2	35.2	1
11:52	35.19	35.19	35.19	35.19	0
11:51	35.19	35.19	35.19	35.19	1
11:50	35.19	35.19	35.19	35.19	0
11:49	35.19	35.19	35.19	35.19	0
11:48	35.19	35.19	35.19	35.19	4
11:47	35.18	35.18	35.18	35.18	0
11:46	35.18	35.18	35.18	35.18	0
11:45	35.18	35.18	35.18	35.18	0
11:44	35.18	35.18	35.18	35.18	1
11:43	35.16	35.16	35.16	35.16	0
11:42	35.16	35.16	35.16	35.16	0
11:41	35.16	35.16	35.16	35.16	0
11:40	35.16	35.16	35.16	35.16	0
11:39	35.16	35.16	35.16	35.16	0
11:38	35.16	35.16	35.16	35.16	0
11:37	35.16	35.16	35.16	35.16	0
11:36	35.16	35.16	35.16	35.16	3
11:35	35.16	35.16	35.16	35.16	0
11:34	35.16	35.16	35.16	35.16	0
11:33	35.16	35.16	35.16	35.16	0
11:32	35.16	35.16	35.16	35.16	0
11:31	35.16	35.16	35.16	35.16	0
11:30	35.16	35.16	35.16	35.16	0
11:29	35.16	35.16	35.16	35.16	0
11:28	35.16	35.16	35.16	35.16	0
11:27	35.16	35.16	35.16	35.16	0
11:26	35.16	35.16	35.16	35.16	0
11:25	35.16	35.16	35.16	35.16	0
11:24	35.16	35.16	35.16	35.16	0
11:23	35.16	35.16	35.16	35.16	5
11:22	35.14	35.14	35.14	35.14	0
11:21	35.14	35.14	35.14	35.14	0
11:20	35.14	35.14	35.14	35.14	0
11:19	35.14	35.14	35.14	35.14	0
11:18	35.14	35.14	35.14	35.14	0
11:17	35.14	35.14	35.14	35.14	0
11:16	35.14	35.14	35.14	35.14	0
11:15	35.14	35.14	35.14	35.14	0
11:14	35.14	35.14	35.14	35.14	0
11:13	35.14	35.14	35.14	35.14	0
11:12	35.14	35.14	35.14	35.14	1
11:11	35.13	35.13	35.13	35.13	0
11:10	35.13	35.13	35.13	35.13	0
11:09	35.13	35.13	35.13	35.13	0
11:08	35.13	35.13	35.13	35.13	0
11:07	35.13	35.13	35.13	35.13	6
11:06	35.13	35.13	35.13	35.13	0
11:05	35.13	35.13	35.13	35.13	0
11:04	35.13	35.13	35.13	35.13	0
11:03	35.13	35.13	35.13	35.13	0
11:02	35.13	35.13	35.13	35.13	0
11:01	35.13	35.13	35.13	35.13	0
11:00	35.13	35.13	35.13	35.13	1
10:59	35.11	35.11	35.11	35.11	0
10:58	35.11	35.11	35.11	35.11	0
10:57	35.11	35.11	35.11	35.11	0
10:56	35.11	35.11	35.11	35.11	0
10:55	35.11	35.11	35.11	35.11	0
10:54	35.11	35.11	35.11	35.11	0
10:53	35.11	35.11	35.11	35.11	0
10:52	35.11	35.11	35.11	35.11	0
10:51	35.11	35.11	35.11	35.11	0
10:50	35.11	35.11	35.11	35.11	1
10:49	35.12	35.12	35.12	35.12	0
10:48	35.12	35.12	35.12	35.12	0
10:47	35.12	35.12	35.12	35.12	0
10:46	35.12	35.12	35.12	35.12	0
10:45	35.12	35.12	35.12	35.12	0
10:44	35.12	35.12	35.12	35.12	0
10:43	35.12	35.12	35.12	35.12	0
10:42	35.12	35.12	35.12	35.12	0
10:41	35.12	35.12	35.12	35.12	0
10:40	35.12	35.12	35.12	35.12	0
10:39	35.12	35.12	35.12	35.12	0
10:38	35.12	35.12	35.12	35.12	0
10:37	35.12	35.12	35.12	35.12	0
10:36	35.12	35.12	35.12	35.12	0
10:35	35.12	35.12	35.12	35.12	0
10:34	35.12	35.12	35.12	35.12	0
10:33	35.12	35.12	35.12	35.12	0
10:32	35.12	35.12	35.12	35.12	0
10:31	35.12	35.12	35.12	35.12	0
10:30	35.12	35.12	35.12	35.12	0
10:29	35.12	35.12	35.12	35.12	0
10:28	35.12	35.12	35.12	35.12	0
10:27	35.12	35.12	35.12	35.12	0
10:26	35.12	35.12	35.12	35.12	0
10:25	35.12	35.12	35.12	35.12	0
10:24	35.12	35.12	35.12	35.12	0
10:23	35.12	35.12	35.12	35.12	0
10:22	35.12	35.12	35.12	35.12	0
10:21	35.12	35.12	35.12	35.12	0
10:20	35.12	35.12	35.12	35.12	0
10:19	35.12	35.12	35.12	35.12	0
10:18	35.12	35.12	35.12	35.12	0
10:17	35.12	35.12	35.12	35.12	0
10:16	35.12	35.12	35.12	35.12	0
10:15	35.12	35.12	35.12	35.12	0
10:14	35.12	35.12	35.12	35.12	0
10:13	35.12	35.12	35.12	35.12	0
10:12	35.12	35.12	35.12	35.12	0
10:11	35.12	35.12	35.12	35.12	0
10:10	35.12	35.12	35.12	35.12	0
10:09	35.12	35.12	35.12	35.12	0
10:08	35.12	35.12	35.12	35.12	0
10:07	35.12	35.12	35.12	35.12	0
10:06	35.12	35.12	35.12	35.12	0
10:05	35.12	35.12	35.12	35.12	3
10:04	35.11	35.11	35.11	35.11	0
10:03	35.11	35.11	35.11	35.11	0
10:02	35.11	35.11	35.11	35.11	0
10:01	35.11	35.11	35.11	35.11	1
10:00	35.1	35.1	35.1	35.1	0
09:59	35.1	35.1	35.1	35.1	1
09:58	35.11	35.11	35.11	35.11	0
09:57	35.11	35.11	35.11	35.11	0
09:56	35.11	35.11	35.11	35.11	0
09:55	35.11	35.11	35.11	35.11	0
09:54	35.11	35.11	35.11	35.11	0
09:53	35.11	35.11	35.11	35.11	0
09:52	35.11	35.11	35.11	35.11	0
09:51	35.11	35.11	35.11	35.11	0
09:50	35.11	35.11	35.11	35.11	0
09:49	35.11	35.11	35.11	35.11	0
09:48	35.11	35.11	35.11	35.11	0
09:47	35.11	35.11	35.11	35.11	41
09:46	35.1	35.1	35.1	35.1	0
09:45	35.1	35.1	35.1	35.1	0
09:44	35.1	35.1	35.1	35.1	0
09:43	35.1	35.1	35.1	35.1	0
09:42	35.1	35.1	35.1	35.1	0
09:41	35.1	35.1	35.1	35.1	0
09:40	35.1	35.1	35.1	35.1	0
09:39	35.1	35.1	35.1	35.1	0
09:38	35.1	35.1	35.1	35.1	0
09:37	35.1	35.1	35.1	35.1	0
09:36	35.1	35.1	35.1	35.1	0
09:35	35.1	35.1	35.1	35.1	0
09:34	35.1	35.1	35.1	35.1	0
09:33	35.1	35.1	35.1	35.1	0
09:32	35.1	35.1	35.1	35.1	40
09:31	35.1	35.1	35.1	35.1	0
09:30	35.1	35.1	35.1	35.1	20
09:29	35.04	35.04	35.04	35.04	0
09:28	35.04	35.04	35.04	35.04	0
09:27	35.04	35.04	35.04	35.04	0
09:26	35.04	35.04	35.04	35.04	0
09:25	35.04	35.04	35.04	35.04	0
09:24	35.04	35.04	35.04	35.04	0
09:23	35.04	35.04	35.04	35.04	0
09:22	35.04	35.04	35.04	35.04	0
09:21	35.04	35.04	35.04	35.04	0
09:20	35.04	35.04	35.04	35.04	0
09:19	35.04	35.04	35.04	35.04	0
09:18	35.04	35.04	35.04	35.04	0
09:17	35.04	35.04	35.04	35.04	0
09:16	35.04	35.04	35.04	35.04	0
09:15	35.04	35.04	35.04	35.04	0
09:14	35.04	35.04	35.04	35.04	0
09:13	35.04	35.04	35.04	35.04	0
09:12	35.04	35.04	35.04	35.04	0
09:11	35.04	35.04	35.04	35.04	0
09:10	35.04	35.04	35.04	35.04	0
09:09	35.04	35.04	35.04	35.04	0
09:08	35.04	35.05	35.05	35.04	40
09:07	35.04	35.04	35.04	35.04	0
09:06	35.04	35.04	35.04	35.04	0
09:05	35.04	35.04	35.04	35.04	0
09:04	35.04	35.01	35.04	35.01	4
09:03	34.57	34.57	34.57	34.57	1
09:02	34.57	34.57	34.57	34.57	0
09:01	34.57	34.57	34.57	34.57	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)