成交	28.08	昨收	28.30
漲跌	-0.22	開盤	28.19
漲跌幅	-0.78%	最高	28.20
買進	28.07	最低	28.05
賣出	28.08	單量	8
漲停價	0.00	總量	1526
跌停價	0.00	昨量	840

委買價	委買量	委賣價	委賣量
28.07	28	28.08	203
28.06	311	28.09	648
28.05	752	28.10	579
28.04	902	28.11	613
28.03	603	28.12	210

時間	成交	開	高	低	量
13:30	28.08	28.08	28.08	28.08	11
13:29	28.08	28.08	28.08	28.08	0
13:28	28.08	28.08	28.08	28.08	0
13:27	28.08	28.08	28.08	28.08	0
13:26	28.08	28.08	28.08	28.08	0
13:25	28.08	28.08	28.08	28.08	0
13:24	28.08	28.08	28.08	28.08	0
13:23	28.08	28.08	28.08	28.08	0
13:22	28.08	28.08	28.08	28.08	0
13:21	28.08	28.08	28.08	28.08	0
13:20	28.08	28.08	28.08	28.08	0
13:19	28.08	28.08	28.08	28.08	0
13:18	28.08	28.08	28.08	28.08	0
13:17	28.08	28.08	28.08	28.08	0
13:16	28.08	28.08	28.08	28.08	0
13:15	28.08	28.08	28.08	28.08	0
13:14	28.08	28.08	28.08	28.08	0
13:13	28.08	28.08	28.08	28.08	0
13:12	28.08	28.08	28.08	28.08	0
13:11	28.08	28.08	28.08	28.08	0
13:10	28.08	28.08	28.08	28.08	0
13:09	28.08	28.08	28.08	28.08	0
13:08	28.08	28.08	28.08	28.08	2
13:07	28.08	28.08	28.08	28.08	0
13:06	28.08	28.08	28.08	28.08	0
13:05	28.08	28.08	28.08	28.08	0
13:04	28.08	28.08	28.08	28.08	0
13:03	28.08	28.08	28.08	28.08	0
13:02	28.08	28.08	28.08	28.08	0
13:01	28.08	28.08	28.08	28.08	0
13:00	28.08	28.08	28.08	28.08	0
12:59	28.08	28.08	28.08	28.08	1
12:58	28.08	28.08	28.08	28.08	0
12:57	28.08	28.08	28.08	28.08	0
12:56	28.08	28.08	28.08	28.08	200
12:55	28.08	28.08	28.08	28.08	0
12:54	28.08	28.08	28.08	28.08	0
12:53	28.08	28.08	28.08	28.08	0
12:52	28.08	28.08	28.08	28.08	0
12:51	28.08	28.08	28.08	28.08	0
12:50	28.08	28.08	28.08	28.08	368
12:49	28.09	28.09	28.09	28.09	0
12:48	28.09	28.09	28.09	28.09	2
12:47	28.09	28.09	28.09	28.09	0
12:46	28.09	28.09	28.09	28.09	0
12:45	28.09	28.09	28.09	28.09	0
12:44	28.09	28.09	28.09	28.09	0
12:43	28.09	28.09	28.09	28.09	2
12:42	28.09	28.09	28.09	28.09	0
12:41	28.09	28.09	28.09	28.09	0
12:40	28.09	28.09	28.09	28.09	0
12:39	28.09	28.09	28.09	28.09	0
12:38	28.09	28.09	28.09	28.09	2
12:37	28.09	28.09	28.09	28.09	0
12:36	28.09	28.09	28.09	28.09	0
12:35	28.09	28.09	28.09	28.09	0
12:34	28.09	28.09	28.09	28.09	0
12:33	28.09	28.09	28.09	28.09	0
12:32	28.09	28.09	28.09	28.09	0
12:31	28.09	28.09	28.09	28.09	0
12:30	28.09	28.09	28.09	28.09	51
12:29	28.08	28.08	28.08	28.08	1
12:28	28.08	28.08	28.08	28.08	0
12:27	28.08	28.08	28.08	28.08	0
12:26	28.08	28.08	28.08	28.08	3
12:25	28.09	28.09	28.09	28.09	0
12:24	28.09	28.09	28.09	28.09	1
12:23	28.09	28.09	28.09	28.09	0
12:22	28.09	28.09	28.09	28.09	0
12:21	28.09	28.09	28.09	28.09	0
12:20	28.09	28.09	28.09	28.09	0
12:19	28.09	28.09	28.09	28.09	1
12:18	28.09	28.09	28.09	28.09	1
12:17	28.08	28.08	28.08	28.08	0
12:16	28.08	28.08	28.08	28.08	0
12:15	28.08	28.08	28.08	28.08	0
12:14	28.08	28.08	28.08	28.08	0
12:13	28.08	28.08	28.08	28.08	0
12:12	28.08	28.08	28.08	28.08	7
12:11	28.09	28.09	28.09	28.09	0
12:10	28.09	28.09	28.09	28.09	0
12:09	28.09	28.09	28.09	28.09	1
12:08	28.09	28.09	28.09	28.09	0
12:07	28.09	28.09	28.09	28.09	0
12:06	28.09	28.09	28.09	28.09	30
12:05	28.1	28.1	28.1	28.1	0
12:04	28.1	28.1	28.1	28.1	21
12:03	28.09	28.09	28.09	28.09	0
12:02	28.09	28.09	28.09	28.09	0
12:01	28.09	28.09	28.09	28.09	0
12:00	28.09	28.09	28.09	28.09	0
11:59	28.09	28.09	28.09	28.09	1
11:58	28.09	28.09	28.09	28.09	0
11:57	28.09	28.09	28.09	28.09	0
11:56	28.09	28.09	28.09	28.09	0
11:55	28.09	28.09	28.09	28.09	0
11:54	28.09	28.09	28.09	28.09	0
11:53	28.09	28.09	28.09	28.09	0
11:52	28.09	28.09	28.09	28.09	0
11:51	28.09	28.09	28.09	28.09	0
11:50	28.09	28.09	28.09	28.09	0
11:49	28.09	28.09	28.09	28.09	1
11:48	28.09	28.09	28.09	28.09	0
11:47	28.09	28.09	28.09	28.09	1
11:46	28.07	28.07	28.07	28.07	1
11:45	28.08	28.08	28.08	28.08	0
11:44	28.08	28.08	28.08	28.08	2
11:43	28.08	28.08	28.08	28.08	0
11:42	28.08	28.08	28.08	28.08	0
11:41	28.08	28.08	28.08	28.08	0
11:40	28.08	28.08	28.08	28.08	0
11:39	28.08	28.08	28.08	28.08	0
11:38	28.08	28.08	28.08	28.08	0
11:37	28.08	28.08	28.08	28.08	0
11:36	28.08	28.08	28.08	28.08	0
11:35	28.08	28.08	28.08	28.08	0
11:34	28.08	28.08	28.08	28.08	0
11:33	28.08	28.08	28.08	28.08	0
11:32	28.08	28.08	28.08	28.08	0
11:31	28.08	28.08	28.08	28.08	0
11:30	28.08	28.08	28.08	28.08	0
11:29	28.08	28.08	28.08	28.08	1
11:28	28.08	28.08	28.08	28.08	0
11:27	28.08	28.08	28.08	28.08	0
11:26	28.08	28.08	28.08	28.08	0
11:25	28.08	28.08	28.08	28.08	0
11:24	28.08	28.08	28.08	28.08	1
11:23	28.08	28.08	28.08	28.08	0
11:22	28.08	28.08	28.08	28.08	2
11:21	28.08	28.08	28.08	28.08	0
11:20	28.08	28.08	28.08	28.08	0
11:19	28.08	28.08	28.08	28.08	1
11:18	28.08	28.08	28.08	28.08	0
11:17	28.08	28.08	28.08	28.08	0
11:16	28.08	28.08	28.08	28.08	1
11:15	28.08	28.08	28.08	28.08	0
11:14	28.08	28.08	28.08	28.08	0
11:13	28.08	28.08	28.08	28.08	0
11:12	28.08	28.08	28.08	28.08	0
11:11	28.08	28.08	28.08	28.08	0
11:10	28.08	28.08	28.08	28.08	0
11:09	28.08	28.08	28.08	28.08	2
11:08	28.08	28.08	28.08	28.08	0
11:07	28.08	28.08	28.08	28.08	0
11:06	28.08	28.08	28.08	28.08	0
11:05	28.08	28.08	28.08	28.08	0
11:04	28.08	28.08	28.08	28.08	0
11:03	28.08	28.08	28.08	28.08	6
11:02	28.06	28.06	28.06	28.06	0
11:01	28.06	28.06	28.06	28.06	0
11:00	28.06	28.06	28.06	28.06	0
10:59	28.06	28.06	28.06	28.06	0
10:58	28.06	28.06	28.06	28.06	0
10:57	28.06	28.06	28.06	28.06	0
10:56	28.06	28.06	28.06	28.06	0
10:55	28.06	28.06	28.06	28.06	0
10:54	28.06	28.06	28.06	28.06	0
10:53	28.06	28.06	28.06	28.06	0
10:52	28.06	28.06	28.06	28.06	0
10:51	28.06	28.06	28.06	28.06	0
10:50	28.06	28.06	28.06	28.06	0
10:49	28.06	28.06	28.06	28.06	0
10:48	28.06	28.06	28.06	28.06	0
10:47	28.06	28.06	28.06	28.06	0
10:46	28.06	28.06	28.06	28.06	0
10:45	28.06	28.06	28.06	28.06	0
10:44	28.06	28.06	28.06	28.06	8
10:43	28.05	28.05	28.05	28.05	0
10:42	28.05	28.05	28.05	28.05	0
10:41	28.05	28.05	28.05	28.05	0
10:40	28.05	28.05	28.05	28.05	0
10:39	28.05	28.05	28.05	28.05	0
10:38	28.05	28.05	28.05	28.05	0
10:37	28.05	28.05	28.05	28.05	0
10:36	28.05	28.05	28.05	28.05	2
10:35	28.05	28.05	28.05	28.05	0
10:34	28.05	28.05	28.05	28.05	0
10:33	28.05	28.05	28.05	28.05	62
10:32	28.06	28.06	28.06	28.06	0
10:31	28.06	28.06	28.06	28.06	24
10:30	28.07	28.07	28.07	28.07	0
10:29	28.07	28.07	28.07	28.07	0
10:28	28.07	28.07	28.07	28.07	0
10:27	28.07	28.07	28.07	28.07	0
10:26	28.07	28.07	28.07	28.07	0
10:25	28.07	28.07	28.07	28.07	0
10:24	28.07	28.07	28.07	28.07	0
10:23	28.07	28.07	28.07	28.07	0
10:22	28.07	28.07	28.07	28.07	0
10:21	28.07	28.07	28.07	28.07	0
10:20	28.07	28.07	28.07	28.07	0
10:19	28.07	28.07	28.07	28.07	0
10:18	28.07	28.07	28.07	28.07	0
10:17	28.07	28.07	28.07	28.07	0
10:16	28.07	28.07	28.07	28.07	2
10:15	28.06	28.06	28.06	28.06	0
10:14	28.06	28.06	28.06	28.06	0
10:13	28.06	28.06	28.06	28.06	0
10:12	28.06	28.06	28.06	28.06	0
10:11	28.06	28.06	28.06	28.06	1
10:10	28.06	28.06	28.06	28.06	0
10:09	28.06	28.06	28.06	28.06	1
10:08	28.06	28.06	28.06	28.06	19
10:07	28.07	28.07	28.07	28.07	0
10:06	28.07	28.07	28.07	28.07	0
10:05	28.07	28.07	28.07	28.07	0
10:04	28.07	28.07	28.07	28.07	4
10:03	28.09	28.09	28.09	28.09	0
10:02	28.09	28.09	28.09	28.09	0
10:01	28.09	28.09	28.09	28.09	0
10:00	28.09	28.09	28.09	28.09	0
09:59	28.09	28.09	28.09	28.09	0
09:58	28.09	28.09	28.09	28.09	0
09:57	28.09	28.09	28.09	28.09	0
09:56	28.09	28.09	28.09	28.09	0
09:55	28.09	28.09	28.09	28.09	0
09:54	28.09	28.09	28.09	28.09	0
09:53	28.09	28.09	28.09	28.09	0
09:52	28.09	28.09	28.09	28.09	2
09:51	28.1	28.1	28.1	28.1	0
09:50	28.1	28.1	28.1	28.1	0
09:49	28.1	28.1	28.1	28.1	1
09:48	28.09	28.09	28.09	28.09	102
09:47	28.11	28.11	28.11	28.11	0
09:46	28.11	28.11	28.11	28.11	0
09:45	28.11	28.11	28.11	28.11	0
09:44	28.11	28.11	28.11	28.11	0
09:43	28.11	28.11	28.11	28.11	0
09:42	28.11	28.11	28.11	28.11	0
09:41	28.11	28.11	28.11	28.11	0
09:40	28.11	28.11	28.11	28.11	0
09:39	28.11	28.11	28.11	28.11	0
09:38	28.11	28.11	28.11	28.11	0
09:37	28.11	28.11	28.11	28.11	0
09:36	28.11	28.11	28.11	28.11	0
09:35	28.11	28.11	28.11	28.11	0
09:34	28.11	28.11	28.11	28.11	0
09:33	28.11	28.11	28.11	28.11	0
09:32	28.11	28.11	28.11	28.11	0
09:31	28.11	28.11	28.11	28.11	0
09:30	28.11	28.11	28.11	28.11	8
09:29	28.13	28.13	28.13	28.13	0
09:28	28.13	28.13	28.13	28.13	80
09:27	28.13	28.13	28.13	28.13	0
09:26	28.13	28.13	28.13	28.13	14
09:25	28.15	28.15	28.15	28.15	0
09:24	28.15	28.15	28.15	28.15	0
09:23	28.15	28.15	28.15	28.15	0
09:22	28.15	28.15	28.15	28.15	0
09:21	28.15	28.15	28.15	28.15	0
09:20	28.15	28.15	28.15	28.15	0
09:19	28.15	28.15	28.15	28.15	0
09:18	28.15	28.15	28.15	28.15	0
09:17	28.15	28.15	28.15	28.15	0
09:16	28.15	28.15	28.15	28.15	0
09:15	28.15	28.15	28.15	28.15	0
09:14	28.15	28.15	28.15	28.15	0
09:13	28.15	28.15	28.15	28.15	2
09:12	28.15	28.15	28.15	28.15	8
09:11	28.15	28.15	28.15	28.15	0
09:10	28.15	28.15	28.15	28.15	0
09:09	28.15	28.15	28.15	28.15	0
09:08	28.15	28.15	28.15	28.15	50
09:07	28.15	28.16	28.16	28.15	100
09:06	28.17	28.17	28.17	28.17	50
09:05	28.2	28.2	28.2	28.2	0
09:04	28.2	28.2	28.2	28.2	101
09:03	28.19	28.19	28.19	28.19	160
09:02	28.19	28.19	28.19	28.19	0
09:01	28.19	28.19	28.19	28.19	0

指數	45857.27	昨收	45811.01
漲跌	46.26	高點	46188.41
漲跌幅	0.10	低點	45765.07
成交金額	9434.73億	成交張數	10519257(張)
5日均價	45480.01	5日均量	10678398(張)
10日均價	44738.13	10日均量	10937361(張)
30日均價	44322.55	30日均量	11888093(張)

上櫃

指數	398.32	昨收	400.95
漲跌	-2.63	高點	401.03
漲跌幅	-0.66	低點	395.27
成交金額	1754.36億	成交張數	1790112(張)
5日均價	398.48	5日均量	1996911(張)
10日均價	388.96	10日均量	1917109(張)
30日均價	390.80	30日均量	2004465(張)