成交	31.29	昨收	31.31
漲跌	-0.02	開盤	31.27
漲跌幅	-0.06%	最高	31.29
買進	31.29	最低	31.25
賣出	31.30	單量	4
漲停價	0.00	總量	4792
跌停價	0.00	昨量	4675

委買價	委買量	委賣價	委賣量
31.29	498	31.30	65
31.28	1239	31.31	96
31.27	1381	31.32	285
31.26	1321	31.33	766
31.25	1591	31.34	806

時間	成交	開	高	低	量
13:30	31.29	31.29	31.29	31.29	4
13:29	31.29	31.29	31.29	31.29	0
13:28	31.29	31.29	31.29	31.29	0
13:27	31.29	31.29	31.29	31.29	0
13:26	31.29	31.29	31.29	31.29	0
13:25	31.29	31.29	31.29	31.29	38
13:24	31.29	31.29	31.29	31.29	64
13:23	31.28	31.28	31.28	31.28	0
13:22	31.28	31.28	31.28	31.28	0
13:21	31.28	31.28	31.28	31.28	0
13:20	31.28	31.28	31.28	31.28	3
13:19	31.28	31.28	31.28	31.28	4
13:18	31.28	31.28	31.28	31.28	0
13:17	31.28	31.28	31.28	31.28	2
13:16	31.28	31.28	31.28	31.28	0
13:15	31.28	31.28	31.28	31.28	0
13:14	31.28	31.28	31.28	31.28	0
13:13	31.28	31.28	31.28	31.28	0
13:12	31.28	31.28	31.28	31.28	10
13:11	31.28	31.28	31.28	31.28	5
13:10	31.25	31.25	31.25	31.25	0
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	0
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	0
13:04	31.25	31.25	31.25	31.25	0
13:03	31.25	31.25	31.25	31.25	0
13:02	31.25	31.25	31.25	31.25	0
13:01	31.25	31.25	31.25	31.25	0
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	0
12:58	31.25	31.25	31.25	31.25	0
12:57	31.25	31.25	31.25	31.25	0
12:56	31.25	31.25	31.25	31.25	0
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	0
12:53	31.25	31.25	31.25	31.25	6
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	2
12:50	31.28	31.28	31.28	31.28	0
12:49	31.28	31.28	31.28	31.28	0
12:48	31.28	31.28	31.28	31.28	0
12:47	31.28	31.28	31.28	31.28	0
12:46	31.28	31.28	31.28	31.28	0
12:45	31.28	31.27	31.28	31.27	282
12:44	31.26	31.26	31.26	31.26	1
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	5
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.26	31.26	31.25	3
12:38	31.27	31.27	31.27	31.27	0
12:37	31.27	31.27	31.27	31.27	0
12:36	31.27	31.27	31.27	31.27	0
12:35	31.27	31.27	31.27	31.27	0
12:34	31.27	31.27	31.27	31.27	0
12:33	31.27	31.27	31.27	31.27	1
12:32	31.26	31.26	31.26	31.26	0
12:31	31.26	31.26	31.26	31.26	0
12:30	31.26	31.26	31.26	31.26	0
12:29	31.26	31.26	31.26	31.26	0
12:28	31.26	31.26	31.26	31.26	0
12:27	31.26	31.26	31.26	31.26	0
12:26	31.26	31.26	31.26	31.26	0
12:25	31.26	31.26	31.26	31.26	6
12:24	31.27	31.27	31.27	31.27	0
12:23	31.27	31.27	31.27	31.27	0
12:22	31.27	31.27	31.27	31.27	115
12:21	31.27	31.27	31.27	31.27	0
12:20	31.27	31.27	31.27	31.27	0
12:19	31.27	31.27	31.27	31.27	0
12:18	31.27	31.27	31.27	31.27	0
12:17	31.27	31.28	31.28	31.27	15
12:16	31.28	31.28	31.28	31.28	0
12:15	31.28	31.28	31.28	31.28	0
12:14	31.28	31.28	31.28	31.28	0
12:13	31.28	31.28	31.28	31.28	0
12:12	31.28	31.28	31.28	31.28	0
12:11	31.28	31.28	31.28	31.28	5
12:10	31.29	31.29	31.29	31.29	0
12:09	31.29	31.29	31.29	31.29	0
12:08	31.29	31.29	31.29	31.29	0
12:07	31.29	31.29	31.29	31.29	0
12:06	31.29	31.29	31.29	31.29	0
12:05	31.29	31.29	31.29	31.29	0
12:04	31.29	31.29	31.29	31.29	0
12:03	31.29	31.29	31.29	31.29	0
12:02	31.29	31.29	31.29	31.29	0
12:01	31.29	31.29	31.29	31.29	1
12:00	31.29	31.29	31.29	31.29	0
11:59	31.29	31.29	31.29	31.29	0
11:58	31.29	31.29	31.29	31.29	0
11:57	31.29	31.29	31.29	31.29	0
11:56	31.29	31.29	31.29	31.29	0
11:55	31.29	31.29	31.29	31.29	0
11:54	31.29	31.29	31.29	31.29	0
11:53	31.29	31.29	31.29	31.29	0
11:52	31.29	31.29	31.29	31.29	300
11:51	31.28	31.28	31.28	31.28	75
11:50	31.28	31.28	31.28	31.28	0
11:49	31.28	31.28	31.28	31.28	100
11:48	31.27	31.27	31.27	31.27	0
11:47	31.27	31.27	31.27	31.27	0
11:46	31.27	31.27	31.27	31.27	0
11:45	31.27	31.27	31.27	31.27	3
11:44	31.28	31.28	31.28	31.28	0
11:43	31.28	31.28	31.28	31.28	0
11:42	31.28	31.28	31.28	31.28	0
11:41	31.28	31.28	31.28	31.28	0
11:40	31.28	31.28	31.28	31.28	0
11:39	31.28	31.28	31.28	31.28	1
11:38	31.28	31.28	31.28	31.28	287
11:37	31.28	31.28	31.28	31.28	68
11:36	31.28	31.28	31.28	31.28	0
11:35	31.28	31.28	31.28	31.28	1064
11:34	31.27	31.27	31.27	31.27	0
11:33	31.27	31.27	31.27	31.27	0
11:32	31.27	31.27	31.27	31.27	0
11:31	31.27	31.27	31.27	31.27	5
11:30	31.27	31.27	31.27	31.27	0
11:29	31.27	31.27	31.27	31.27	0
11:28	31.27	31.27	31.27	31.27	0
11:27	31.27	31.27	31.27	31.27	0
11:26	31.27	31.27	31.27	31.27	3
11:25	31.26	31.26	31.26	31.26	0
11:24	31.26	31.26	31.26	31.26	0
11:23	31.26	31.26	31.26	31.26	0
11:22	31.26	31.26	31.26	31.26	2
11:21	31.27	31.27	31.27	31.27	0
11:20	31.27	31.27	31.27	31.27	0
11:19	31.27	31.27	31.27	31.27	0
11:18	31.27	31.26	31.27	31.26	207
11:17	31.26	31.26	31.26	31.26	0
11:16	31.26	31.26	31.26	31.26	0
11:15	31.26	31.26	31.26	31.26	0
11:14	31.26	31.26	31.26	31.26	0
11:13	31.26	31.26	31.26	31.26	0
11:12	31.26	31.26	31.26	31.26	100
11:11	31.27	31.27	31.27	31.27	0
11:10	31.27	31.27	31.27	31.27	75
11:09	31.26	31.26	31.26	31.26	750
11:08	31.26	31.26	31.26	31.26	172
11:07	31.26	31.26	31.26	31.26	0
11:06	31.26	31.26	31.26	31.26	0
11:05	31.26	31.26	31.26	31.26	0
11:04	31.26	31.26	31.26	31.26	0
11:03	31.26	31.26	31.26	31.26	13
11:02	31.26	31.26	31.26	31.26	0
11:01	31.26	31.26	31.26	31.26	0
11:00	31.26	31.26	31.26	31.26	0
10:59	31.26	31.26	31.26	31.26	0
10:58	31.26	31.26	31.26	31.26	0
10:57	31.26	31.26	31.26	31.26	0
10:56	31.26	31.26	31.26	31.26	0
10:55	31.26	31.26	31.26	31.26	0
10:54	31.26	31.26	31.26	31.26	0
10:53	31.26	31.26	31.26	31.26	0
10:52	31.26	31.26	31.26	31.26	0
10:51	31.26	31.26	31.26	31.26	0
10:50	31.26	31.26	31.26	31.26	0
10:49	31.26	31.26	31.26	31.26	0
10:48	31.26	31.26	31.26	31.26	1
10:47	31.28	31.28	31.28	31.28	0
10:46	31.28	31.28	31.28	31.28	0
10:45	31.28	31.28	31.28	31.28	1
10:44	31.28	31.28	31.28	31.28	0
10:43	31.28	31.28	31.28	31.28	0
10:42	31.28	31.28	31.28	31.28	9
10:41	31.27	31.27	31.27	31.27	0
10:40	31.27	31.27	31.27	31.27	0
10:39	31.27	31.27	31.27	31.27	0
10:38	31.27	31.27	31.27	31.27	2
10:37	31.27	31.27	31.27	31.27	0
10:36	31.27	31.27	31.27	31.27	0
10:35	31.27	31.27	31.27	31.27	0
10:34	31.27	31.27	31.27	31.27	1
10:33	31.26	31.26	31.26	31.26	0
10:32	31.26	31.26	31.26	31.26	0
10:31	31.26	31.26	31.26	31.26	0
10:30	31.26	31.26	31.26	31.26	0
10:29	31.26	31.26	31.26	31.26	67
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	0
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.25	31.25	31.25	0
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	4
10:09	31.25	31.25	31.25	31.25	1
10:08	31.25	31.25	31.25	31.25	3
10:07	31.26	31.26	31.26	31.26	1
10:06	31.26	31.26	31.26	31.26	0
10:05	31.26	31.26	31.26	31.26	0
10:04	31.26	31.26	31.26	31.26	0
10:03	31.26	31.26	31.26	31.26	2
10:02	31.27	31.27	31.27	31.27	0
10:01	31.27	31.27	31.27	31.27	0
10:00	31.27	31.27	31.27	31.27	0
09:59	31.27	31.27	31.27	31.27	0
09:58	31.27	31.27	31.27	31.27	0
09:57	31.27	31.27	31.27	31.27	2
09:56	31.26	31.26	31.26	31.26	0
09:55	31.26	31.26	31.26	31.26	1
09:54	31.26	31.26	31.26	31.26	0
09:53	31.26	31.26	31.26	31.26	100
09:52	31.27	31.27	31.27	31.27	0
09:51	31.27	31.27	31.27	31.27	0
09:50	31.27	31.27	31.27	31.27	0
09:49	31.27	31.27	31.27	31.27	0
09:48	31.27	31.27	31.27	31.27	120
09:47	31.28	31.28	31.28	31.28	0
09:46	31.28	31.28	31.28	31.28	0
09:45	31.28	31.28	31.28	31.28	2
09:44	31.27	31.27	31.27	31.27	0
09:43	31.27	31.27	31.27	31.27	0
09:42	31.27	31.27	31.27	31.27	0
09:41	31.27	31.27	31.27	31.27	0
09:40	31.27	31.27	31.27	31.27	0
09:39	31.27	31.27	31.27	31.27	0
09:38	31.27	31.27	31.27	31.27	97
09:37	31.26	31.27	31.27	31.26	250
09:36	31.27	31.27	31.27	31.27	0
09:35	31.27	31.27	31.27	31.27	0
09:34	31.27	31.27	31.27	31.27	0
09:33	31.27	31.27	31.27	31.27	2
09:32	31.28	31.28	31.28	31.28	0
09:31	31.28	31.28	31.28	31.28	0
09:30	31.28	31.28	31.28	31.28	0
09:29	31.28	31.28	31.28	31.28	0
09:28	31.28	31.28	31.28	31.28	0
09:27	31.28	31.28	31.28	31.28	0
09:26	31.28	31.28	31.28	31.28	0
09:25	31.28	31.28	31.28	31.28	2
09:24	31.28	31.28	31.28	31.28	0
09:23	31.28	31.28	31.28	31.28	106
09:22	31.28	31.28	31.28	31.28	0
09:21	31.28	31.28	31.28	31.28	30
09:20	31.28	31.28	31.28	31.28	1
09:19	31.28	31.28	31.28	31.28	0
09:18	31.28	31.28	31.28	31.28	130
09:17	31.29	31.29	31.29	31.29	0
09:16	31.29	31.29	31.29	31.29	0
09:15	31.29	31.29	31.29	31.29	58
09:14	31.29	31.29	31.29	31.29	1
09:13	31.27	31.27	31.27	31.27	0
09:12	31.27	31.27	31.27	31.27	0
09:11	31.27	31.27	31.27	31.27	0
09:10	31.27	31.27	31.27	31.27	0
09:09	31.27	31.27	31.27	31.27	0
09:08	31.27	31.27	31.27	31.27	1
09:07	31.27	31.27	31.27	31.27	0
09:06	31.27	31.27	31.27	31.27	0
09:05	31.27	31.27	31.27	31.27	0
09:04	31.27	31.27	31.27	31.27	0
09:03	31.27	31.27	31.27	31.27	0
09:02	31.27	31.27	31.27	31.27	0
09:01	31.27	31.27	31.27	31.27	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)