成交	31.83	昨收	33.05
漲跌	-1.22	開盤	0
漲跌幅	-3.69%	最高	0
買進	31.83	最低	31.77
賣出	31.84	單量	1
漲停價	0.00	總量	4712
跌停價	0.00	昨量	9386

委買價	委買量	委賣價	委賣量
31.83	100	31.84	146
31.82	286	31.85	100
31.81	619	31.86	188
31.80	494	31.87	170
31.79	482	31.88	165

時間	成交	開	高	低	量
13:30	30.22	30.22	30.22	30.22	205
13:29	30.23	30.23	30.23	30.23	0
13:28	30.23	30.23	30.23	30.23	0
13:27	30.23	30.23	30.23	30.23	0
13:26	30.23	30.23	30.23	30.23	0
13:25	30.23	30.23	30.23	30.23	0
13:24	30.23	30.23	30.23	30.23	0
13:23	30.23	30.23	30.23	30.23	0
13:22	30.23	30.23	30.23	30.23	11
13:21	30.23	30.23	30.23	30.23	0
13:20	30.23	30.23	30.23	30.23	20
13:19	30.23	30.23	30.23	30.23	0
13:18	30.23	30.23	30.23	30.23	0
13:17	30.23	30.23	30.23	30.23	5
13:16	30.24	30.24	30.24	30.24	0
13:15	30.24	30.24	30.24	30.24	0
13:14	30.24	30.24	30.24	30.24	0
13:13	30.24	30.24	30.24	30.24	7
13:12	30.25	30.25	30.25	30.25	0
13:11	30.25	30.25	30.25	30.25	0
13:10	30.25	30.25	30.25	30.25	11
13:09	30.25	30.25	30.25	30.25	6
13:08	30.23	30.23	30.23	30.23	10
13:07	30.24	30.24	30.24	30.24	0
13:06	30.24	30.24	30.24	30.24	6
13:05	30.25	30.25	30.25	30.25	22
13:04	30.28	30.28	30.28	30.28	0
13:03	30.28	30.28	30.28	30.28	0
13:02	30.28	30.28	30.28	30.28	0
13:01	30.28	30.28	30.28	30.28	1
13:00	30.28	30.28	30.28	30.28	4
12:59	30.29	30.3	30.3	30.29	4
12:58	30.32	30.25	30.32	30.25	752
12:57	30.25	30.25	30.25	30.25	0
12:56	30.25	30.25	30.25	30.25	0
12:55	30.25	30.25	30.25	30.25	0
12:54	30.25	30.25	30.25	30.25	1
12:53	30.26	30.26	30.26	30.26	0
12:52	30.26	30.26	30.26	30.26	0
12:51	30.26	30.26	30.26	30.26	1
12:50	30.25	30.25	30.25	30.25	0
12:49	30.25	30.25	30.25	30.25	0
12:48	30.25	30.25	30.25	30.25	1
12:47	30.25	30.25	30.25	30.25	1
12:46	30.26	30.26	30.26	30.26	0
12:45	30.26	30.26	30.26	30.26	4
12:44	30.27	30.27	30.27	30.27	6
12:43	30.27	30.27	30.27	30.27	0
12:42	30.27	30.27	30.27	30.27	0
12:41	30.27	30.27	30.27	30.27	0
12:40	30.27	30.27	30.27	30.27	12
12:39	30.26	30.26	30.26	30.26	0
12:38	30.26	30.26	30.26	30.26	0
12:37	30.26	30.26	30.26	30.26	0
12:36	30.26	30.26	30.26	30.26	0
12:35	30.26	30.26	30.26	30.26	0
12:34	30.26	30.26	30.26	30.26	0
12:33	30.26	30.26	30.26	30.26	0
12:32	30.26	30.26	30.26	30.26	0
12:31	30.26	30.26	30.26	30.26	0
12:30	30.26	30.26	30.26	30.26	7
12:29	30.27	30.27	30.27	30.27	28
12:28	30.28	30.29	30.29	30.28	305
12:27	30.29	30.29	30.29	30.29	0
12:26	30.29	30.29	30.29	30.29	0
12:25	30.29	30.29	30.29	30.29	13
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	6
12:21	30.31	30.31	30.31	30.31	1
12:20	30.31	30.31	30.31	30.31	0
12:19	30.31	30.31	30.31	30.31	0
12:18	30.31	30.3	30.31	30.3	24
12:17	30.31	30.31	30.31	30.31	1
12:16	30.3	30.3	30.3	30.3	1
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	0
12:12	30.3	30.3	30.3	30.3	1
12:11	30.3	30.3	30.3	30.3	0
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.3	30.3	30.3	3
12:08	30.28	30.28	30.28	30.28	0
12:07	30.28	30.28	30.28	30.28	0
12:06	30.28	30.28	30.28	30.28	0
12:05	30.28	30.28	30.28	30.28	0
12:04	30.28	30.28	30.28	30.28	0
12:03	30.28	30.28	30.28	30.28	0
12:02	30.28	30.28	30.28	30.28	0
12:01	30.28	30.28	30.28	30.28	7
12:00	30.28	30.28	30.28	30.28	0
11:59	30.28	30.28	30.28	30.28	2
11:58	30.28	30.28	30.28	30.28	0
11:57	30.28	30.28	30.28	30.28	1
11:56	30.28	30.28	30.28	30.28	0
11:55	30.28	30.28	30.28	30.28	2
11:54	30.28	30.28	30.28	30.28	50
11:53	30.28	30.28	30.28	30.28	0
11:52	30.28	30.28	30.28	30.28	0
11:51	30.28	30.28	30.28	30.28	5
11:50	30.27	30.27	30.27	30.27	0
11:49	30.27	30.27	30.27	30.27	2
11:48	30.27	30.27	30.27	30.27	0
11:47	30.27	30.27	30.27	30.27	0
11:46	30.27	30.27	30.27	30.27	600
11:45	30.28	30.28	30.28	30.28	0
11:44	30.28	30.28	30.28	30.28	0
11:43	30.28	30.28	30.28	30.28	0
11:42	30.28	30.28	30.28	30.28	0
11:41	30.28	30.28	30.28	30.28	0
11:40	30.28	30.28	30.28	30.28	1
11:39	30.27	30.27	30.27	30.27	2
11:38	30.26	30.26	30.26	30.26	0
11:37	30.26	30.26	30.26	30.26	0
11:36	30.26	30.26	30.26	30.26	0
11:35	30.26	30.26	30.26	30.26	0
11:34	30.26	30.26	30.26	30.26	0
11:33	30.26	30.25	30.26	30.25	2
11:32	30.23	30.23	30.23	30.23	1
11:31	30.23	30.23	30.23	30.23	284
11:30	30.23	30.23	30.23	30.23	0
11:29	30.23	30.23	30.23	30.23	0
11:28	30.23	30.23	30.23	30.23	0
11:27	30.23	30.23	30.23	30.23	0
11:26	30.23	30.23	30.23	30.23	1
11:25	30.22	30.22	30.22	30.22	0
11:24	30.22	30.22	30.22	30.22	0
11:23	30.22	30.22	30.22	30.22	0
11:22	30.22	30.22	30.22	30.22	0
11:21	30.22	30.22	30.22	30.22	0
11:20	30.22	30.22	30.22	30.22	8
11:19	30.22	30.22	30.22	30.22	0
11:18	30.22	30.22	30.22	30.22	0
11:17	30.22	30.22	30.22	30.22	0
11:16	30.22	30.22	30.22	30.22	1
11:15	30.22	30.24	30.24	30.22	82
11:14	30.25	30.25	30.25	30.25	6
11:13	30.26	30.26	30.26	30.26	0
11:12	30.26	30.26	30.26	30.26	0
11:11	30.26	30.26	30.26	30.26	0
11:10	30.26	30.26	30.26	30.26	0
11:09	30.26	30.26	30.26	30.26	5
11:08	30.27	30.27	30.27	30.27	0
11:07	30.27	30.27	30.27	30.27	10
11:06	30.27	30.27	30.27	30.27	0
11:05	30.27	30.27	30.27	30.27	0
11:04	30.27	30.27	30.27	30.27	0
11:03	30.27	30.24	30.27	30.24	15
11:02	30.24	30.24	30.24	30.24	0
11:01	30.24	30.24	30.24	30.24	0
11:00	30.24	30.24	30.24	30.24	0
10:59	30.24	30.24	30.24	30.24	0
10:58	30.24	30.24	30.24	30.24	0
10:57	30.24	30.24	30.24	30.24	0
10:56	30.24	30.24	30.24	30.24	0
10:55	30.24	30.24	30.24	30.24	1
10:54	30.24	30.24	30.24	30.24	0
10:53	30.24	30.24	30.24	30.24	0
10:52	30.24	30.24	30.24	30.24	0
10:51	30.24	30.24	30.24	30.24	0
10:50	30.24	30.24	30.24	30.24	3
10:49	30.24	30.25	30.25	30.24	50
10:48	30.26	30.26	30.26	30.26	0
10:47	30.26	30.26	30.26	30.26	2
10:46	30.28	30.28	30.28	30.28	1
10:45	30.26	30.26	30.26	30.26	0
10:44	30.26	30.26	30.26	30.26	0
10:43	30.26	30.26	30.26	30.26	5
10:42	30.27	30.27	30.27	30.27	0
10:41	30.27	30.27	30.27	30.27	0
10:40	30.27	30.27	30.27	30.27	1
10:39	30.28	30.28	30.28	30.28	0
10:38	30.28	30.28	30.28	30.28	0
10:37	30.28	30.28	30.28	30.28	3
10:36	30.28	30.28	30.28	30.28	6
10:35	30.28	30.28	30.28	30.28	0
10:34	30.28	30.28	30.28	30.28	21
10:33	30.27	30.27	30.27	30.27	124
10:32	30.27	30.27	30.27	30.27	0
10:31	30.27	30.27	30.27	30.27	0
10:30	30.27	30.27	30.27	30.27	0
10:29	30.27	30.27	30.27	30.27	0
10:28	30.27	30.27	30.27	30.27	0
10:27	30.27	30.27	30.27	30.27	0
10:26	30.27	30.27	30.27	30.27	0
10:25	30.27	30.27	30.27	30.27	0
10:24	30.27	30.27	30.27	30.27	0
10:23	30.27	30.27	30.27	30.27	0
10:22	30.27	30.27	30.27	30.27	64
10:21	30.28	30.28	30.28	30.28	0
10:20	30.28	30.28	30.28	30.28	0
10:19	30.28	30.28	30.28	30.28	0
10:18	30.28	30.28	30.28	30.28	7
10:17	30.27	30.27	30.27	30.27	0
10:16	30.27	30.27	30.27	30.27	0
10:15	30.27	30.27	30.27	30.27	29
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	0
10:12	30.25	30.25	30.25	30.25	0
10:11	30.25	30.25	30.25	30.25	0
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	0
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	0
10:06	30.25	30.25	30.25	30.25	0
10:05	30.25	30.25	30.25	30.25	0
10:04	30.25	30.26	30.26	30.25	4
10:03	30.25	30.26	30.26	30.25	153
10:02	30.22	30.22	30.22	30.22	0
10:01	30.22	30.22	30.22	30.22	0
10:00	30.22	30.22	30.22	30.22	0
09:59	30.22	30.22	30.22	30.22	0
09:58	30.22	30.22	30.22	30.22	0
09:57	30.22	30.22	30.22	30.22	0
09:56	30.22	30.22	30.22	30.22	0
09:55	30.22	30.22	30.22	30.22	0
09:54	30.22	30.22	30.22	30.22	0
09:53	30.22	30.22	30.22	30.22	0
09:52	30.22	30.22	30.22	30.22	0
09:51	30.22	30.22	30.22	30.22	0
09:50	30.22	30.22	30.22	30.22	0
09:49	30.22	30.22	30.22	30.22	0
09:48	30.22	30.22	30.22	30.22	0
09:47	30.22	30.22	30.22	30.22	0
09:46	30.22	30.22	30.22	30.22	0
09:45	30.22	30.22	30.22	30.22	0
09:44	30.22	30.22	30.22	30.22	15
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	21
09:38	30.22	30.22	30.22	30.22	0
09:37	30.22	30.22	30.22	30.22	0
09:36	30.22	30.22	30.22	30.22	1
09:35	30.2	30.2	30.2	30.2	144
09:34	30.22	30.22	30.22	30.22	0
09:33	30.22	30.22	30.22	30.22	0
09:32	30.22	30.22	30.22	30.22	0
09:31	30.22	30.21	30.22	30.21	4
09:30	30.21	30.21	30.21	30.21	0
09:29	30.21	30.21	30.21	30.21	11
09:28	30.19	30.19	30.19	30.19	0
09:27	30.19	30.19	30.19	30.19	0
09:26	30.19	30.19	30.19	30.19	0
09:25	30.19	30.19	30.19	30.19	0
09:24	30.19	30.19	30.19	30.19	0
09:23	30.19	30.19	30.19	30.19	0
09:22	30.19	30.19	30.19	30.19	0
09:21	30.19	30.19	30.19	30.19	0
09:20	30.19	30.19	30.19	30.19	6
09:19	30.12	30.12	30.12	30.12	0
09:18	30.12	30.12	30.12	30.12	0
09:17	30.12	30.12	30.12	30.12	19
09:16	30.12	30.12	30.12	30.12	67
09:15	30.06	30.06	30.06	30.06	0
09:14	30.06	30.06	30.06	30.06	0
09:13	30.06	30.06	30.06	30.06	0
09:12	30.06	30.06	30.06	30.06	0
09:11	30.06	30.06	30.06	30.06	0
09:10	30.06	30.06	30.06	30.06	4
09:09	30.05	30.05	30.05	30.05	30
09:08	30.05	30.05	30.05	30.05	21
09:07	30.05	30.05	30.05	30.05	0
09:06	30.05	30.06	30.06	30.05	30
09:05	30.04	30.04	30.04	30.04	0
09:04	30.04	30.04	30.04	30.04	31
09:03	30.04	30.04	30.04	30.04	0
09:02	30.04	30.04	30.04	30.04	0
09:01	30.04	30.04	30.04	30.04	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)