成交	27.99	昨收	27.80
漲跌	0.19	開盤	28.06
漲跌幅	0.68%	最高	28.07
買進	27.99	最低	27.97
賣出	28.00	單量	32
漲停價	0.00	總量	3285
跌停價	0.00	昨量	793

委買價	委買量	委賣價	委賣量
27.99	735	28.00	3
27.98	881	28.01	40
27.97	1287	28.02	415
27.96	870	28.03	714
27.95	440	28.04	868

時間	成交	開	高	低	量
13:30	27.99	27.99	27.99	27.99	32
13:29	27.99	27.99	27.99	27.99	0
13:28	27.99	27.99	27.99	27.99	0
13:27	27.99	27.99	27.99	27.99	0
13:26	27.99	27.99	27.99	27.99	0
13:25	27.99	27.99	27.99	27.99	2
13:24	27.98	27.98	27.98	27.98	0
13:23	27.98	27.98	27.98	27.98	0
13:22	27.98	27.98	27.98	27.98	0
13:21	27.98	27.98	27.98	27.98	0
13:20	27.98	27.98	27.98	27.98	0
13:19	27.98	27.98	27.98	27.98	0
13:18	27.98	27.98	27.98	27.98	0
13:17	27.98	27.98	27.98	27.98	0
13:16	27.98	27.98	27.98	27.98	0
13:15	27.98	27.98	27.98	27.98	0
13:14	27.98	27.98	27.98	27.98	0
13:13	27.98	27.98	27.98	27.98	0
13:12	27.98	27.98	27.98	27.98	0
13:11	27.98	27.98	27.98	27.98	0
13:10	27.98	27.98	27.98	27.98	1
13:09	27.98	27.98	27.98	27.98	0
13:08	27.98	27.98	27.98	27.98	0
13:07	27.98	27.98	27.98	27.98	0
13:06	27.98	27.98	27.98	27.98	0
13:05	27.98	27.98	27.98	27.98	0
13:04	27.98	27.98	27.98	27.98	0
13:03	27.98	27.98	27.98	27.98	0
13:02	27.98	27.98	27.98	27.98	0
13:01	27.98	27.98	27.98	27.98	0
13:00	27.98	27.98	27.98	27.98	0
12:59	27.98	27.98	27.98	27.98	0
12:58	27.98	27.98	27.98	27.98	0
12:57	27.98	27.98	27.98	27.98	0
12:56	27.98	27.98	27.98	27.98	0
12:55	27.98	27.98	27.98	27.98	0
12:54	27.98	27.98	27.98	27.98	0
12:53	27.98	27.98	27.98	27.98	0
12:52	27.98	27.98	27.98	27.98	0
12:51	27.98	27.98	27.98	27.98	0
12:50	27.98	27.98	27.98	27.98	0
12:49	27.98	27.98	27.98	27.98	0
12:48	27.98	27.98	27.98	27.98	0
12:47	27.98	27.98	27.98	27.98	0
12:46	27.98	27.98	27.98	27.98	0
12:45	27.98	27.98	27.98	27.98	0
12:44	27.98	27.98	27.98	27.98	0
12:43	27.98	27.98	27.98	27.98	0
12:42	27.98	27.98	27.98	27.98	0
12:41	27.98	27.98	27.98	27.98	0
12:40	27.98	27.98	27.98	27.98	0
12:39	27.98	27.98	27.98	27.98	0
12:38	27.98	27.98	27.98	27.98	0
12:37	27.98	27.98	27.98	27.98	0
12:36	27.98	27.98	27.98	27.98	0
12:35	27.98	27.98	27.98	27.98	0
12:34	27.98	27.98	27.98	27.98	0
12:33	27.98	27.98	27.98	27.98	0
12:32	27.98	27.98	27.98	27.98	0
12:31	27.98	27.98	27.98	27.98	0
12:30	27.98	27.98	27.98	27.98	0
12:29	27.98	27.98	27.98	27.98	0
12:28	27.98	27.98	27.98	27.98	0
12:27	27.98	27.98	27.98	27.98	0
12:26	27.98	27.98	27.98	27.98	0
12:25	27.98	27.98	27.98	27.98	0
12:24	27.98	27.98	27.98	27.98	0
12:23	27.98	27.98	27.98	27.98	0
12:22	27.98	27.98	27.98	27.98	0
12:21	27.98	27.98	27.98	27.98	5
12:20	27.99	27.99	27.99	27.99	210
12:19	27.99	27.99	27.99	27.99	390
12:18	28.01	28.01	28.01	28.01	0
12:17	28.01	28.01	28.01	28.01	0
12:16	28.01	28.01	28.01	28.01	0
12:15	28.01	28.01	28.01	28.01	0
12:14	28.01	28.01	28.01	28.01	0
12:13	28.01	28.01	28.01	28.01	0
12:12	28.01	28.01	28.01	28.01	0
12:11	28.01	28.01	28.01	28.01	0
12:10	28.01	28.01	28.01	28.01	0
12:09	28.01	28.01	28.01	28.01	0
12:08	28.01	28.01	28.01	28.01	0
12:07	28.01	28.01	28.01	28.01	0
12:06	28.01	28.01	28.01	28.01	0
12:05	28.01	28.01	28.01	28.01	0
12:04	28.01	28.01	28.01	28.01	0
12:03	28.01	28.01	28.01	28.01	0
12:02	28.01	28.01	28.01	28.01	0
12:01	28.01	28.01	28.01	28.01	0
12:00	28.01	28.01	28.01	28.01	0
11:59	28.01	28.01	28.01	28.01	0
11:58	28.01	28.01	28.01	28.01	7
11:57	28	28	28	28	0
11:56	28	28	28	28	0
11:55	28	28	28	28	130
11:54	28.01	28.01	28.01	28.01	0
11:53	28.01	28.01	28.01	28.01	0
11:52	28.01	28.01	28.01	28.01	0
11:51	28.01	28.01	28.01	28.01	0
11:50	28.01	28.01	28.01	28.01	0
11:49	28.01	28.01	28.01	28.01	0
11:48	28.01	28.01	28.01	28.01	0
11:47	28.01	28.01	28.01	28.01	0
11:46	28.01	28.01	28.01	28.01	0
11:45	28.01	28.01	28.01	28.01	0
11:44	28.01	28.01	28.01	28.01	0
11:43	28.01	28.01	28.01	28.01	0
11:42	28.01	28.01	28.01	28.01	0
11:41	28.01	28.01	28.01	28.01	0
11:40	28.01	28.01	28.01	28.01	301
11:39	28.01	28.01	28.01	28.01	0
11:38	28.01	28.01	28.01	28.01	0
11:37	28.01	28.01	28.01	28.01	0
11:36	28.01	28.01	28.01	28.01	0
11:35	28.01	28.01	28.01	28.01	0
11:34	28.01	28.01	28.01	28.01	0
11:33	28.01	28.01	28.01	28.01	0
11:32	28.01	28.01	28.01	28.01	94
11:31	28.01	28.01	28.01	28.01	830
11:30	28	28	28	28	0
11:29	28	28	28	28	0
11:28	28	28	28	28	0
11:27	28	28	28	28	0
11:26	28	28	28	28	0
11:25	28	28	28	28	0
11:24	28	28	28	28	0
11:23	28	28	28	28	450
11:22	27.98	27.98	27.98	27.98	0
11:21	27.98	27.98	27.98	27.98	310
11:20	27.97	27.97	27.97	27.97	0
11:19	27.97	27.97	27.97	27.97	0
11:18	27.97	27.97	27.97	27.97	0
11:17	27.97	27.97	27.97	27.97	0
11:16	27.97	27.97	27.97	27.97	0
11:15	27.97	27.97	27.97	27.97	0
11:14	27.97	27.97	27.97	27.97	0
11:13	27.97	27.97	27.97	27.97	0
11:12	27.97	27.97	27.97	27.97	0
11:11	27.97	27.97	27.97	27.97	0
11:10	27.97	27.97	27.97	27.97	0
11:09	27.97	27.97	27.97	27.97	0
11:08	27.97	27.97	27.97	27.97	0
11:07	27.97	27.97	27.97	27.97	35
11:06	28	28	28	28	0
11:05	28	28	28	28	0
11:04	28	28	28	28	0
11:03	28	28	28	28	0
11:02	28	28	28	28	6
11:01	28.02	28.02	28.02	28.02	0
11:00	28.02	28.02	28.02	28.02	0
10:59	28.02	28.02	28.02	28.02	0
10:58	28.02	28.02	28.02	28.02	0
10:57	28.02	28.02	28.02	28.02	0
10:56	28.02	28.02	28.02	28.02	0
10:55	28.02	28.02	28.02	28.02	0
10:54	28.02	28.02	28.02	28.02	0
10:53	28.02	28.02	28.02	28.02	0
10:52	28.02	28.02	28.02	28.02	0
10:51	28.02	28.02	28.02	28.02	0
10:50	28.02	28.02	28.02	28.02	0
10:49	28.02	28.02	28.02	28.02	0
10:48	28.02	28.02	28.02	28.02	1
10:47	28.02	28.02	28.02	28.02	0
10:46	28.02	28.02	28.02	28.02	0
10:45	28.02	28.02	28.02	28.02	1
10:44	28.02	28.02	28.02	28.02	0
10:43	28.02	28.02	28.02	28.02	0
10:42	28.02	28.02	28.02	28.02	0
10:41	28.02	28.02	28.02	28.02	0
10:40	28.02	28.02	28.02	28.02	0
10:39	28.02	28.02	28.02	28.02	0
10:38	28.02	28.02	28.02	28.02	0
10:37	28.02	28.02	28.02	28.02	0
10:36	28.02	28.02	28.02	28.02	0
10:35	28.02	28.02	28.02	28.02	3
10:34	28	28	28	28	0
10:33	28	28	28	28	0
10:32	28	28	28	28	0
10:31	28	28	28	28	0
10:30	28	28	28	28	1
10:29	28	28	28	28	0
10:28	28	28	28	28	0
10:27	28	28	28	28	0
10:26	28	28	28	28	0
10:25	28	28	28	28	0
10:24	28	28	28	28	50
10:23	27.97	27.97	27.97	27.97	0
10:22	27.97	27.97	27.97	27.97	0
10:21	27.97	27.97	27.97	27.97	0
10:20	27.97	27.97	27.97	27.97	0
10:19	27.97	27.97	27.97	27.97	8
10:18	27.98	27.98	27.98	27.98	0
10:17	27.98	27.98	27.98	27.98	0
10:16	27.98	27.98	27.98	27.98	0
10:15	27.98	27.98	27.98	27.98	0
10:14	27.98	27.98	27.98	27.98	0
10:13	27.98	27.98	27.98	27.98	4
10:12	27.98	27.98	27.98	27.98	0
10:11	27.98	27.98	27.98	27.98	2
10:10	28.02	28.02	28.02	28.02	0
10:09	28.02	28.02	28.02	28.02	0
10:08	28.02	28.02	28.02	28.02	0
10:07	28.02	28.02	28.02	28.02	0
10:06	28.02	28.02	28.02	28.02	0
10:05	28.02	28.02	28.02	28.02	0
10:04	28.02	28.02	28.02	28.02	0
10:03	28.02	28.02	28.02	28.02	0
10:02	28.02	28.02	28.02	28.02	0
10:01	28.02	28.02	28.02	28.02	0
10:00	28.02	28.02	28.02	28.02	0
09:59	28.02	28.02	28.02	28.02	0
09:58	28.02	28.02	28.02	28.02	0
09:57	28.02	28.02	28.02	28.02	10
09:56	28.02	28.02	28.02	28.02	1
09:55	28.02	28.02	28.02	28.02	10
09:54	28	28	28	28	0
09:53	28	28	28	28	0
09:52	28	28	28	28	108
09:51	28.05	28.05	28.05	28.05	0
09:50	28.05	28.05	28.05	28.05	0
09:49	28.05	28.05	28.05	28.05	0
09:48	28.05	28.05	28.05	28.05	0
09:47	28.05	28.05	28.05	28.05	0
09:46	28.05	28.05	28.05	28.05	0
09:45	28.05	28.05	28.05	28.05	0
09:44	28.05	28.05	28.05	28.05	0
09:43	28.05	28.05	28.05	28.05	0
09:42	28.05	28.05	28.05	28.05	0
09:41	28.05	28.05	28.05	28.05	0
09:40	28.05	28.05	28.05	28.05	0
09:39	28.05	28.05	28.05	28.05	0
09:38	28.05	28.05	28.05	28.05	0
09:37	28.05	28.05	28.05	28.05	0
09:36	28.05	28.05	28.05	28.05	0
09:35	28.05	28.05	28.05	28.05	0
09:34	28.05	28.05	28.05	28.05	0
09:33	28.05	28.05	28.05	28.05	0
09:32	28.05	28.05	28.05	28.05	0
09:31	28.05	28.05	28.05	28.05	0
09:30	28.05	28.05	28.05	28.05	0
09:29	28.05	28.05	28.05	28.05	0
09:28	28.05	28.05	28.05	28.05	0
09:27	28.05	28.05	28.05	28.05	0
09:26	28.05	28.05	28.05	28.05	0
09:25	28.05	28.05	28.05	28.05	0
09:24	28.05	28.05	28.05	28.05	0
09:23	28.05	28.05	28.05	28.05	0
09:22	28.05	28.05	28.05	28.05	0
09:21	28.05	28.05	28.05	28.05	100
09:20	28.05	28.05	28.05	28.05	40
09:19	28.05	28.05	28.05	28.05	0
09:18	28.05	28.05	28.05	28.05	60
09:17	28.07	28.07	28.07	28.07	0
09:16	28.07	28.07	28.07	28.07	50
09:15	28.07	28.07	28.07	28.07	0
09:14	28.07	28.07	28.07	28.07	0
09:13	28.07	28.07	28.07	28.07	0
09:12	28.07	28.07	28.07	28.07	1
09:11	28.07	28.06	28.07	28.06	2
09:10	28.06	28.06	28.06	28.06	1
09:09	28.06	28.06	28.06	28.06	0
09:08	28.06	28.06	28.06	28.06	29
09:07	28.06	28.06	28.06	28.06	0
09:06	28.06	28.06	28.06	28.06	0
09:05	28.06	28.06	28.06	28.06	0
09:04	28.06	28.06	28.06	28.06	0
09:03	28.06	28.06	28.06	28.06	0
09:02	28.06	28.06	28.06	28.06	0
09:01	28.06	28.06	28.06	28.06	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)