成交	29.63	昨收	29.52
漲跌	0.11	開盤	29.63
漲跌幅	0.37%	最高	29.67
買進	29.63	最低	29.63
賣出	29.64	單量	3
漲停價	0.00	總量	4418
跌停價	0.00	昨量	5829

委買價	委買量	委賣價	委賣量
29.63	491	29.64	304
29.62	501	29.65	345
29.61	501	29.66	624
29.60	633	29.67	597
29.59	848	29.68	636

時間	成交	開	高	低	量
13:30	29.63	29.63	29.63	29.63	207
13:29	29.63	29.63	29.63	29.63	0
13:28	29.63	29.63	29.63	29.63	0
13:27	29.63	29.63	29.63	29.63	0
13:26	29.63	29.63	29.63	29.63	0
13:25	29.63	29.63	29.63	29.63	0
13:24	29.63	29.63	29.63	29.63	0
13:23	29.63	29.63	29.63	29.63	0
13:22	29.63	29.63	29.63	29.63	0
13:21	29.63	29.63	29.63	29.63	0
13:20	29.63	29.63	29.63	29.63	0
13:19	29.63	29.63	29.63	29.63	0
13:18	29.63	29.63	29.63	29.63	0
13:17	29.63	29.63	29.63	29.63	0
13:16	29.63	29.63	29.63	29.63	0
13:15	29.63	29.63	29.63	29.63	0
13:14	29.63	29.63	29.63	29.63	0
13:13	29.63	29.63	29.63	29.63	0
13:12	29.63	29.63	29.63	29.63	0
13:11	29.63	29.63	29.63	29.63	0
13:10	29.63	29.63	29.63	29.63	0
13:09	29.63	29.63	29.63	29.63	0
13:08	29.63	29.63	29.63	29.63	0
13:07	29.63	29.63	29.63	29.63	0
13:06	29.63	29.63	29.63	29.63	605
13:05	29.64	29.64	29.64	29.64	0
13:04	29.64	29.64	29.64	29.64	0
13:03	29.64	29.64	29.64	29.64	0
13:02	29.64	29.64	29.64	29.64	0
13:01	29.64	29.64	29.64	29.64	0
13:00	29.64	29.64	29.64	29.64	0
12:59	29.64	29.64	29.64	29.64	0
12:58	29.64	29.64	29.64	29.64	0
12:57	29.64	29.64	29.64	29.64	0
12:56	29.64	29.64	29.64	29.64	0
12:55	29.64	29.64	29.64	29.64	0
12:54	29.64	29.64	29.64	29.64	0
12:53	29.64	29.64	29.64	29.64	0
12:52	29.64	29.64	29.64	29.64	0
12:51	29.64	29.64	29.64	29.64	0
12:50	29.64	29.64	29.64	29.64	0
12:49	29.64	29.64	29.64	29.64	0
12:48	29.64	29.64	29.64	29.64	0
12:47	29.64	29.64	29.64	29.64	0
12:46	29.64	29.64	29.64	29.64	300
12:45	29.65	29.65	29.65	29.65	501
12:44	29.64	29.64	29.64	29.64	0
12:43	29.64	29.64	29.64	29.64	0
12:42	29.64	29.64	29.64	29.64	0
12:41	29.64	29.64	29.64	29.64	16
12:40	29.64	29.64	29.64	29.64	0
12:39	29.64	29.64	29.64	29.64	0
12:38	29.64	29.64	29.64	29.64	0
12:37	29.64	29.64	29.64	29.64	0
12:36	29.64	29.64	29.64	29.64	22
12:35	29.66	29.66	29.66	29.66	0
12:34	29.66	29.66	29.66	29.66	0
12:33	29.66	29.66	29.66	29.66	0
12:32	29.66	29.66	29.66	29.66	0
12:31	29.66	29.66	29.66	29.66	0
12:30	29.66	29.66	29.66	29.66	0
12:29	29.66	29.66	29.66	29.66	0
12:28	29.66	29.66	29.66	29.66	0
12:27	29.66	29.66	29.66	29.66	0
12:26	29.66	29.66	29.66	29.66	0
12:25	29.66	29.66	29.66	29.66	0
12:24	29.66	29.66	29.66	29.66	0
12:23	29.66	29.66	29.66	29.66	0
12:22	29.66	29.66	29.66	29.66	0
12:21	29.66	29.66	29.66	29.66	10
12:20	29.66	29.66	29.66	29.66	0
12:19	29.66	29.66	29.66	29.66	0
12:18	29.66	29.66	29.66	29.66	150
12:17	29.66	29.66	29.66	29.66	51
12:16	29.65	29.65	29.65	29.65	0
12:15	29.65	29.65	29.65	29.65	0
12:14	29.65	29.65	29.65	29.65	0
12:13	29.65	29.65	29.65	29.65	160
12:12	29.65	29.65	29.65	29.65	60
12:11	29.65	29.65	29.65	29.65	152
12:10	29.66	29.66	29.66	29.66	0
12:09	29.66	29.66	29.66	29.66	0
12:08	29.66	29.66	29.66	29.66	0
12:07	29.66	29.66	29.66	29.66	0
12:06	29.66	29.66	29.66	29.66	0
12:05	29.66	29.66	29.66	29.66	0
12:04	29.66	29.66	29.66	29.66	50
12:03	29.66	29.66	29.66	29.66	71
12:02	29.67	29.67	29.67	29.67	0
12:01	29.67	29.67	29.67	29.67	0
12:00	29.67	29.67	29.67	29.67	0
11:59	29.67	29.67	29.67	29.67	0
11:58	29.67	29.67	29.67	29.67	0
11:57	29.67	29.67	29.67	29.67	0
11:56	29.67	29.67	29.67	29.67	0
11:55	29.67	29.67	29.67	29.67	1
11:54	29.65	29.65	29.65	29.65	0
11:53	29.65	29.65	29.65	29.65	0
11:52	29.65	29.65	29.65	29.65	0
11:51	29.65	29.65	29.65	29.65	0
11:50	29.65	29.65	29.65	29.65	90
11:49	29.65	29.65	29.65	29.65	0
11:48	29.65	29.65	29.65	29.65	0
11:47	29.65	29.65	29.65	29.65	0
11:46	29.65	29.65	29.65	29.65	0
11:45	29.65	29.65	29.65	29.65	0
11:44	29.65	29.65	29.65	29.65	0
11:43	29.65	29.65	29.65	29.65	0
11:42	29.65	29.65	29.65	29.65	0
11:41	29.65	29.65	29.65	29.65	10
11:40	29.65	29.65	29.65	29.65	0
11:39	29.65	29.65	29.65	29.65	20
11:38	29.65	29.65	29.65	29.65	20
11:37	29.65	29.65	29.65	29.65	0
11:36	29.65	29.65	29.65	29.65	0
11:35	29.65	29.65	29.65	29.65	0
11:34	29.65	29.65	29.65	29.65	28
11:33	29.66	29.66	29.66	29.66	0
11:32	29.66	29.66	29.66	29.66	0
11:31	29.66	29.66	29.66	29.66	0
11:30	29.66	29.66	29.66	29.66	0
11:29	29.66	29.66	29.66	29.66	0
11:28	29.66	29.66	29.66	29.66	0
11:27	29.66	29.66	29.66	29.66	0
11:26	29.66	29.66	29.66	29.66	0
11:25	29.66	29.66	29.66	29.66	0
11:24	29.66	29.66	29.66	29.66	0
11:23	29.66	29.66	29.66	29.66	0
11:22	29.66	29.66	29.66	29.66	0
11:21	29.66	29.66	29.66	29.66	0
11:20	29.66	29.66	29.66	29.66	0
11:19	29.66	29.66	29.66	29.66	0
11:18	29.66	29.66	29.66	29.66	0
11:17	29.66	29.66	29.66	29.66	0
11:16	29.66	29.66	29.66	29.66	0
11:15	29.66	29.66	29.66	29.66	0
11:14	29.66	29.66	29.66	29.66	0
11:13	29.66	29.66	29.66	29.66	0
11:12	29.66	29.66	29.66	29.66	0
11:11	29.66	29.66	29.66	29.66	0
11:10	29.66	29.66	29.66	29.66	0
11:09	29.66	29.66	29.66	29.66	250
11:08	29.66	29.66	29.66	29.66	0
11:07	29.66	29.66	29.66	29.66	0
11:06	29.66	29.66	29.66	29.66	0
11:05	29.66	29.66	29.66	29.66	0
11:04	29.66	29.66	29.66	29.66	10
11:03	29.66	29.66	29.66	29.66	0
11:02	29.66	29.66	29.66	29.66	0
11:01	29.66	29.66	29.66	29.66	0
11:00	29.66	29.66	29.66	29.66	2
10:59	29.66	29.66	29.66	29.66	0
10:58	29.66	29.66	29.66	29.66	0
10:57	29.66	29.66	29.66	29.66	109
10:56	29.65	29.65	29.65	29.65	0
10:55	29.65	29.65	29.65	29.65	0
10:54	29.65	29.65	29.65	29.65	0
10:53	29.65	29.65	29.65	29.65	4
10:52	29.65	29.65	29.65	29.65	0
10:51	29.65	29.65	29.65	29.65	0
10:50	29.65	29.65	29.65	29.65	0
10:49	29.65	29.65	29.65	29.65	0
10:48	29.65	29.65	29.65	29.65	0
10:47	29.65	29.65	29.65	29.65	0
10:46	29.65	29.65	29.65	29.65	19
10:45	29.65	29.65	29.65	29.65	0
10:44	29.65	29.65	29.65	29.65	0
10:43	29.65	29.65	29.65	29.65	0
10:42	29.65	29.65	29.65	29.65	0
10:41	29.65	29.65	29.65	29.65	0
10:40	29.65	29.65	29.65	29.65	0
10:39	29.65	29.65	29.65	29.65	0
10:38	29.65	29.65	29.65	29.65	0
10:37	29.65	29.65	29.65	29.65	0
10:36	29.65	29.65	29.65	29.65	0
10:35	29.65	29.65	29.65	29.65	0
10:34	29.65	29.65	29.65	29.65	0
10:33	29.65	29.65	29.65	29.65	0
10:32	29.65	29.65	29.65	29.65	0
10:31	29.65	29.65	29.65	29.65	0
10:30	29.65	29.65	29.65	29.65	0
10:29	29.65	29.65	29.65	29.65	0
10:28	29.65	29.65	29.65	29.65	0
10:27	29.65	29.65	29.65	29.65	0
10:26	29.65	29.65	29.65	29.65	200
10:25	29.64	29.64	29.64	29.64	0
10:24	29.64	29.64	29.64	29.64	0
10:23	29.64	29.64	29.64	29.64	0
10:22	29.64	29.64	29.64	29.64	0
10:21	29.64	29.64	29.64	29.64	419
10:20	29.64	29.64	29.64	29.64	0
10:19	29.64	29.64	29.64	29.64	0
10:18	29.64	29.64	29.64	29.64	0
10:17	29.64	29.64	29.64	29.64	0
10:16	29.64	29.64	29.64	29.64	0
10:15	29.64	29.64	29.64	29.64	0
10:14	29.64	29.64	29.64	29.64	0
10:13	29.64	29.64	29.64	29.64	0
10:12	29.64	29.64	29.64	29.64	0
10:11	29.64	29.64	29.64	29.64	0
10:10	29.64	29.64	29.64	29.64	0
10:09	29.64	29.64	29.64	29.64	0
10:08	29.64	29.64	29.64	29.64	53
10:07	29.63	29.63	29.63	29.63	0
10:06	29.63	29.63	29.63	29.63	0
10:05	29.63	29.63	29.63	29.63	0
10:04	29.63	29.63	29.63	29.63	0
10:03	29.63	29.63	29.63	29.63	0
10:02	29.63	29.63	29.63	29.63	0
10:01	29.63	29.63	29.63	29.63	0
10:00	29.63	29.63	29.63	29.63	3
09:59	29.65	29.65	29.65	29.65	20
09:58	29.63	29.63	29.63	29.63	0
09:57	29.63	29.63	29.63	29.63	0
09:56	29.63	29.63	29.63	29.63	50
09:55	29.64	29.64	29.64	29.64	0
09:54	29.64	29.64	29.64	29.64	0
09:53	29.64	29.64	29.64	29.64	102
09:52	29.65	29.65	29.65	29.65	0
09:51	29.65	29.65	29.65	29.65	0
09:50	29.65	29.65	29.65	29.65	0
09:49	29.65	29.65	29.65	29.65	100
09:48	29.66	29.66	29.66	29.66	0
09:47	29.66	29.66	29.66	29.66	0
09:46	29.66	29.66	29.66	29.66	0
09:45	29.66	29.66	29.66	29.66	1
09:44	29.66	29.66	29.66	29.66	100
09:43	29.67	29.67	29.67	29.67	0
09:42	29.67	29.67	29.67	29.67	0
09:41	29.67	29.67	29.67	29.67	0
09:40	29.67	29.67	29.67	29.67	0
09:39	29.67	29.67	29.67	29.67	0
09:38	29.67	29.67	29.67	29.67	0
09:37	29.67	29.67	29.67	29.67	0
09:36	29.67	29.67	29.67	29.67	0
09:35	29.67	29.67	29.67	29.67	250
09:34	29.67	29.67	29.67	29.67	0
09:33	29.67	29.67	29.67	29.67	1
09:32	29.67	29.67	29.67	29.67	0
09:31	29.67	29.67	29.67	29.67	0
09:30	29.67	29.67	29.67	29.67	0
09:29	29.67	29.67	29.67	29.67	15
09:28	29.67	29.67	29.67	29.67	0
09:27	29.67	29.67	29.67	29.67	0
09:26	29.67	29.67	29.67	29.67	0
09:25	29.67	29.67	29.67	29.67	0
09:24	29.67	29.67	29.67	29.67	0
09:23	29.67	29.67	29.67	29.67	0
09:22	29.67	29.67	29.67	29.67	1
09:21	29.67	29.67	29.67	29.67	0
09:20	29.67	29.67	29.67	29.67	0
09:19	29.67	29.67	29.67	29.67	0
09:18	29.67	29.67	29.67	29.67	0
09:17	29.67	29.67	29.67	29.67	1
09:16	29.67	29.67	29.67	29.67	130
09:15	29.66	29.66	29.66	29.66	0
09:14	29.66	29.66	29.66	29.66	17
09:13	29.66	29.66	29.66	29.66	32
09:12	29.65	29.65	29.65	29.65	0
09:11	29.65	29.65	29.65	29.65	0
09:10	29.65	29.65	29.65	29.65	1
09:09	29.64	29.64	29.64	29.64	1
09:08	29.64	29.64	29.64	29.64	1
09:07	29.63	29.63	29.63	29.63	0
09:06	29.63	29.63	29.63	29.63	0
09:05	29.63	29.63	29.63	29.63	5
09:04	29.63	29.63	29.63	29.63	0
09:03	29.63	29.63	29.63	29.63	0
09:02	29.63	29.63	29.63	29.63	0
09:01	29.63	29.63	29.63	29.63	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)