成交	36.66	昨收	36.52
漲跌	0.14	開盤	36.62
漲跌幅	0.38%	最高	36.66
買進	36.65	最低	36.59
賣出	36.66	單量	52
漲停價	0.00	總量	600
跌停價	0.00	昨量	307

委買價	委買量	委賣價	委賣量
36.65	14	36.66	61
36.63	22	36.67	31
36.62	54	36.68	20
36.61	94	36.69	50
36.60	137	36.70	552

時間	成交	開	高	低	量
13:30	36.62	36.62	36.62	36.62	0
13:29	36.62	36.62	36.62	36.62	0
13:28	36.62	36.62	36.62	36.62	0
13:27	36.62	36.62	36.62	36.62	0
13:26	36.62	36.62	36.62	36.62	0
13:25	36.62	36.62	36.62	36.62	0
13:24	36.62	36.62	36.62	36.62	0
13:23	36.62	36.62	36.62	36.62	0
13:22	36.62	36.62	36.62	36.62	0
13:21	36.62	36.62	36.62	36.62	0
13:20	36.62	36.62	36.62	36.62	0
13:19	36.62	36.62	36.62	36.62	0
13:18	36.62	36.62	36.62	36.62	0
13:17	36.62	36.62	36.62	36.62	0
13:16	36.62	36.62	36.62	36.62	0
13:15	36.62	36.62	36.62	36.62	0
13:14	36.62	36.62	36.62	36.62	0
13:13	36.62	36.62	36.62	36.62	0
13:12	36.62	36.62	36.62	36.62	0
13:11	36.62	36.62	36.62	36.62	0
13:10	36.62	36.62	36.62	36.62	0
13:09	36.62	36.62	36.62	36.62	0
13:08	36.62	36.62	36.62	36.62	0
13:07	36.62	36.62	36.62	36.62	0
13:06	36.62	36.62	36.62	36.62	0
13:05	36.62	36.62	36.62	36.62	0
13:04	36.62	36.62	36.62	36.62	0
13:03	36.62	36.62	36.62	36.62	0
13:02	36.62	36.62	36.62	36.62	0
13:01	36.62	36.62	36.62	36.62	0
13:00	36.62	36.62	36.62	36.62	0
12:59	36.62	36.62	36.62	36.62	0
12:58	36.62	36.62	36.62	36.62	0
12:57	36.62	36.62	36.62	36.62	0
12:56	36.62	36.62	36.62	36.62	0
12:55	36.62	36.62	36.62	36.62	0
12:54	36.62	36.62	36.62	36.62	0
12:53	36.62	36.62	36.62	36.62	0
12:52	36.62	36.62	36.62	36.62	0
12:51	36.62	36.62	36.62	36.62	0
12:50	36.62	36.62	36.62	36.62	0
12:49	36.62	36.62	36.62	36.62	0
12:48	36.62	36.62	36.62	36.62	0
12:47	36.62	36.62	36.62	36.62	0
12:46	36.62	36.62	36.62	36.62	0
12:45	36.62	36.62	36.62	36.62	0
12:44	36.62	36.62	36.62	36.62	0
12:43	36.62	36.62	36.62	36.62	0
12:42	36.62	36.62	36.62	36.62	0
12:41	36.62	36.62	36.62	36.62	0
12:40	36.62	36.62	36.62	36.62	0
12:39	36.62	36.62	36.62	36.62	0
12:38	36.62	36.62	36.62	36.62	0
12:37	36.62	36.62	36.62	36.62	0
12:36	36.62	36.62	36.62	36.62	0
12:35	36.62	36.62	36.62	36.62	0
12:34	36.62	36.62	36.62	36.62	0
12:33	36.62	36.62	36.62	36.62	0
12:32	36.62	36.62	36.62	36.62	0
12:31	36.62	36.62	36.62	36.62	0
12:30	36.62	36.62	36.62	36.62	0
12:29	36.62	36.62	36.62	36.62	0
12:28	36.62	36.62	36.62	36.62	0
12:27	36.62	36.62	36.62	36.62	0
12:26	36.62	36.62	36.62	36.62	0
12:25	36.62	36.62	36.62	36.62	0
12:24	36.62	36.62	36.62	36.62	0
12:23	36.62	36.62	36.62	36.62	0
12:22	36.62	36.62	36.62	36.62	0
12:21	36.62	36.62	36.62	36.62	0
12:20	36.62	36.62	36.62	36.62	0
12:19	36.62	36.62	36.62	36.62	1
12:18	36.62	36.62	36.62	36.62	0
12:17	36.62	36.62	36.62	36.62	0
12:16	36.62	36.62	36.62	36.62	0
12:15	36.62	36.62	36.62	36.62	0
12:14	36.62	36.62	36.62	36.62	0
12:13	36.62	36.62	36.62	36.62	0
12:12	36.62	36.62	36.62	36.62	0
12:11	36.62	36.62	36.62	36.62	0
12:10	36.62	36.62	36.62	36.62	0
12:09	36.62	36.62	36.62	36.62	0
12:08	36.62	36.62	36.62	36.62	0
12:07	36.62	36.62	36.62	36.62	0
12:06	36.62	36.62	36.62	36.62	0
12:05	36.62	36.62	36.62	36.62	36
12:04	36.63	36.63	36.63	36.63	0
12:03	36.63	36.63	36.63	36.63	1
12:02	36.62	36.62	36.62	36.62	0
12:01	36.62	36.62	36.62	36.62	0
12:00	36.62	36.62	36.62	36.62	0
11:59	36.62	36.62	36.62	36.62	0
11:58	36.62	36.62	36.62	36.62	0
11:57	36.62	36.62	36.62	36.62	0
11:56	36.62	36.62	36.62	36.62	0
11:55	36.62	36.62	36.62	36.62	0
11:54	36.62	36.62	36.62	36.62	0
11:53	36.62	36.62	36.62	36.62	0
11:52	36.62	36.62	36.62	36.62	0
11:51	36.62	36.62	36.62	36.62	0
11:50	36.62	36.62	36.62	36.62	0
11:49	36.62	36.62	36.62	36.62	0
11:48	36.62	36.62	36.62	36.62	0
11:47	36.62	36.62	36.62	36.62	1
11:46	36.63	36.63	36.63	36.63	0
11:45	36.63	36.63	36.63	36.63	0
11:44	36.63	36.63	36.63	36.63	8
11:43	36.64	36.64	36.64	36.64	0
11:42	36.64	36.64	36.64	36.64	0
11:41	36.64	36.64	36.64	36.64	0
11:40	36.64	36.64	36.64	36.64	0
11:39	36.64	36.64	36.64	36.64	0
11:38	36.64	36.64	36.64	36.64	0
11:37	36.64	36.64	36.64	36.64	1
11:36	36.65	36.65	36.65	36.65	0
11:35	36.65	36.65	36.65	36.65	0
11:34	36.65	36.65	36.65	36.65	0
11:33	36.65	36.65	36.65	36.65	0
11:32	36.65	36.65	36.65	36.65	0
11:31	36.65	36.65	36.65	36.65	0
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	2
11:27	36.63	36.63	36.63	36.63	0
11:26	36.63	36.63	36.63	36.63	0
11:25	36.63	36.63	36.63	36.63	0
11:24	36.63	36.63	36.63	36.63	0
11:23	36.63	36.63	36.63	36.63	0
11:22	36.63	36.63	36.63	36.63	0
11:21	36.63	36.63	36.63	36.63	0
11:20	36.63	36.63	36.63	36.63	0
11:19	36.63	36.63	36.63	36.63	0
11:18	36.63	36.63	36.63	36.63	0
11:17	36.63	36.63	36.63	36.63	1
11:16	36.63	36.63	36.63	36.63	0
11:15	36.63	36.63	36.63	36.63	0
11:14	36.63	36.63	36.63	36.63	19
11:13	36.64	36.64	36.64	36.64	0
11:12	36.64	36.64	36.64	36.64	1
11:11	36.64	36.64	36.64	36.64	0
11:10	36.64	36.64	36.64	36.64	1
11:09	36.64	36.64	36.64	36.64	0
11:08	36.64	36.64	36.64	36.64	0
11:07	36.64	36.64	36.64	36.64	0
11:06	36.64	36.64	36.64	36.64	0
11:05	36.64	36.64	36.64	36.64	0
11:04	36.64	36.64	36.64	36.64	0
11:03	36.64	36.64	36.64	36.64	0
11:02	36.64	36.64	36.64	36.64	1
11:01	36.66	36.66	36.66	36.66	0
11:00	36.66	36.66	36.66	36.66	0
10:59	36.66	36.66	36.66	36.66	0
10:58	36.66	36.66	36.66	36.66	0
10:57	36.66	36.66	36.66	36.66	0
10:56	36.66	36.66	36.66	36.66	0
10:55	36.66	36.66	36.66	36.66	0
10:54	36.66	36.66	36.66	36.66	1
10:53	36.66	36.66	36.66	36.66	0
10:52	36.66	36.66	36.66	36.66	0
10:51	36.66	36.66	36.66	36.66	0
10:50	36.66	36.66	36.66	36.66	0
10:49	36.66	36.66	36.66	36.66	0
10:48	36.66	36.66	36.66	36.66	0
10:47	36.66	36.66	36.66	36.66	2
10:46	36.64	36.64	36.64	36.64	0
10:45	36.64	36.64	36.64	36.64	0
10:44	36.64	36.64	36.64	36.64	0
10:43	36.64	36.64	36.64	36.64	0
10:42	36.64	36.64	36.64	36.64	0
10:41	36.64	36.64	36.64	36.64	0
10:40	36.64	36.64	36.64	36.64	0
10:39	36.64	36.64	36.64	36.64	0
10:38	36.64	36.64	36.64	36.64	0
10:37	36.64	36.64	36.64	36.64	0
10:36	36.64	36.64	36.64	36.64	0
10:35	36.64	36.64	36.64	36.64	0
10:34	36.64	36.64	36.64	36.64	0
10:33	36.64	36.64	36.64	36.64	0
10:32	36.64	36.64	36.64	36.64	0
10:31	36.64	36.63	36.64	36.63	2
10:30	36.63	36.63	36.63	36.63	0
10:29	36.63	36.63	36.63	36.63	1
10:28	36.63	36.63	36.63	36.63	0
10:27	36.63	36.63	36.63	36.63	0
10:26	36.63	36.63	36.63	36.63	0
10:25	36.63	36.63	36.63	36.63	0
10:24	36.63	36.63	36.63	36.63	0
10:23	36.63	36.63	36.63	36.63	1
10:22	36.62	36.62	36.62	36.62	0
10:21	36.62	36.62	36.62	36.62	0
10:20	36.62	36.62	36.62	36.62	0
10:19	36.62	36.62	36.62	36.62	0
10:18	36.62	36.62	36.62	36.62	0
10:17	36.62	36.62	36.62	36.62	0
10:16	36.62	36.62	36.62	36.62	0
10:15	36.62	36.62	36.62	36.62	0
10:14	36.62	36.62	36.62	36.62	0
10:13	36.62	36.62	36.62	36.62	0
10:12	36.62	36.62	36.62	36.62	0
10:11	36.62	36.62	36.62	36.62	0
10:10	36.62	36.62	36.62	36.62	2
10:09	36.64	36.64	36.64	36.64	0
10:08	36.64	36.64	36.64	36.64	5
10:07	36.65	36.65	36.65	36.65	6
10:06	36.65	36.65	36.65	36.65	5
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	5
10:01	36.65	36.65	36.65	36.65	2
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	0
09:58	36.65	36.65	36.65	36.65	0
09:57	36.65	36.65	36.65	36.65	0
09:56	36.65	36.65	36.65	36.65	3
09:55	36.66	36.66	36.66	36.66	0
09:54	36.66	36.66	36.66	36.66	1
09:53	36.66	36.66	36.66	36.66	3
09:52	36.66	36.66	36.66	36.66	27
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.65	36.65	36.65	0
09:49	36.65	36.65	36.65	36.65	6
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	0
09:46	36.65	36.65	36.65	36.65	0
09:45	36.65	36.65	36.65	36.65	1
09:44	36.64	36.64	36.64	36.64	3
09:43	36.63	36.63	36.63	36.63	0
09:42	36.63	36.63	36.63	36.63	0
09:41	36.63	36.63	36.63	36.63	0
09:40	36.63	36.63	36.63	36.63	0
09:39	36.63	36.63	36.63	36.63	0
09:38	36.63	36.63	36.63	36.63	0
09:37	36.63	36.62	36.63	36.62	118
09:36	36.62	36.62	36.62	36.62	0
09:35	36.62	36.62	36.62	36.62	0
09:34	36.62	36.62	36.62	36.62	0
09:33	36.62	36.62	36.62	36.62	0
09:32	36.62	36.62	36.62	36.62	2
09:31	36.62	36.62	36.62	36.61	5
09:30	36.62	36.62	36.62	36.62	0
09:29	36.62	36.62	36.62	36.62	0
09:28	36.62	36.62	36.62	36.62	0
09:27	36.62	36.62	36.62	36.62	1
09:26	36.62	36.62	36.62	36.62	0
09:25	36.62	36.62	36.62	36.62	5
09:24	36.62	36.62	36.62	36.62	11
09:23	36.6	36.6	36.6	36.6	0
09:22	36.6	36.6	36.6	36.6	0
09:21	36.6	36.61	36.61	36.6	6
09:20	36.61	36.61	36.61	36.61	0
09:19	36.61	36.61	36.61	36.61	0
09:18	36.61	36.61	36.61	36.61	1
09:17	36.61	36.61	36.61	36.61	2
09:16	36.62	36.62	36.62	36.62	7
09:15	36.61	36.61	36.61	36.61	0
09:14	36.61	36.61	36.61	36.61	5
09:13	36.61	36.6	36.61	36.6	31
09:12	36.6	36.6	36.6	36.6	14
09:11	36.6	36.6	36.6	36.6	1
09:10	36.6	36.6	36.6	36.6	0
09:09	36.6	36.6	36.6	36.59	5
09:08	36.62	36.62	36.62	36.62	0
09:07	36.62	36.62	36.62	36.62	0
09:06	36.62	36.62	36.62	36.62	0
09:05	36.62	36.62	36.62	36.62	0
09:04	36.62	36.62	36.62	36.62	0
09:03	36.62	36.62	36.62	36.62	63
09:02	36.62	36.62	36.62	36.62	0
09:01	36.62	36.62	36.62	36.62	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)