成交	35.29	昨收	35.38
漲跌	-0.09	開盤	35.40
漲跌幅	-0.25%	最高	35.40
買進	35.29	最低	35.29
賣出	35.30	單量	73
漲停價	0.00	總量	450
跌停價	0.00	昨量	172

委買價	委買量	委賣價	委賣量
35.29	11	35.30	30
35.28	25	35.32	70
35.27	23	35.33	169
35.26	108	35.34	208
35.25	100	35.35	130

時間	成交	開	高	低	量
13:30	35.29	35.29	35.29	35.29	73
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.3	35.3	35.3	0
13:24	35.3	35.3	35.3	35.3	0
13:23	35.3	35.3	35.3	35.3	7
13:22	35.3	35.3	35.3	35.3	10
13:21	35.3	35.3	35.3	35.3	0
13:20	35.3	35.3	35.3	35.3	0
13:19	35.3	35.3	35.3	35.3	0
13:18	35.3	35.3	35.3	35.3	3
13:17	35.29	35.29	35.29	35.29	0
13:16	35.29	35.29	35.29	35.29	0
13:15	35.29	35.29	35.29	35.29	0
13:14	35.29	35.29	35.29	35.29	0
13:13	35.29	35.29	35.29	35.29	0
13:12	35.29	35.29	35.29	35.29	0
13:11	35.29	35.29	35.29	35.29	0
13:10	35.29	35.29	35.29	35.29	0
13:09	35.29	35.29	35.29	35.29	0
13:08	35.29	35.29	35.29	35.29	0
13:07	35.29	35.29	35.29	35.29	0
13:06	35.29	35.29	35.29	35.29	12
13:05	35.3	35.3	35.3	35.3	1
13:04	35.3	35.3	35.3	35.3	0
13:03	35.3	35.3	35.3	35.3	0
13:02	35.3	35.3	35.3	35.3	0
13:01	35.3	35.3	35.3	35.3	0
13:00	35.3	35.3	35.3	35.3	0
12:59	35.3	35.3	35.3	35.3	0
12:58	35.3	35.3	35.3	35.3	1
12:57	35.3	35.3	35.3	35.3	0
12:56	35.3	35.3	35.3	35.3	0
12:55	35.3	35.3	35.3	35.3	0
12:54	35.3	35.3	35.3	35.3	0
12:53	35.3	35.3	35.3	35.3	0
12:52	35.3	35.3	35.3	35.3	0
12:51	35.3	35.3	35.3	35.3	0
12:50	35.3	35.3	35.3	35.3	17
12:49	35.29	35.29	35.29	35.29	0
12:48	35.29	35.29	35.29	35.29	0
12:47	35.29	35.29	35.29	35.29	15
12:46	35.3	35.3	35.3	35.3	0
12:45	35.3	35.3	35.3	35.3	1
12:44	35.3	35.3	35.3	35.3	0
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	0
12:41	35.3	35.3	35.3	35.3	0
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.3	35.3	0
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	0
12:36	35.3	35.31	35.31	35.3	17
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	0
12:31	35.3	35.3	35.3	35.3	0
12:30	35.3	35.3	35.3	35.3	0
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	0
12:26	35.3	35.3	35.3	35.3	0
12:25	35.3	35.3	35.3	35.3	0
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	40
12:21	35.31	35.31	35.31	35.31	0
12:20	35.31	35.31	35.31	35.31	1
12:19	35.31	35.31	35.31	35.31	0
12:18	35.31	35.31	35.31	35.31	0
12:17	35.31	35.31	35.31	35.31	0
12:16	35.31	35.31	35.31	35.31	0
12:15	35.31	35.31	35.31	35.31	0
12:14	35.31	35.31	35.31	35.31	0
12:13	35.31	35.31	35.31	35.31	0
12:12	35.31	35.31	35.31	35.31	0
12:11	35.31	35.31	35.31	35.31	0
12:10	35.31	35.31	35.31	35.31	0
12:09	35.31	35.31	35.31	35.31	0
12:08	35.31	35.31	35.31	35.31	0
12:07	35.31	35.31	35.31	35.31	1
12:06	35.32	35.32	35.32	35.32	0
12:05	35.32	35.32	35.32	35.32	0
12:04	35.32	35.32	35.32	35.32	1
12:03	35.32	35.32	35.32	35.32	0
12:02	35.32	35.32	35.32	35.32	0
12:01	35.32	35.32	35.32	35.32	0
12:00	35.32	35.32	35.32	35.32	1
11:59	35.31	35.31	35.31	35.31	0
11:58	35.31	35.31	35.31	35.31	0
11:57	35.31	35.31	35.31	35.31	0
11:56	35.31	35.31	35.31	35.31	0
11:55	35.31	35.31	35.31	35.31	0
11:54	35.31	35.31	35.31	35.31	0
11:53	35.31	35.31	35.31	35.31	0
11:52	35.31	35.31	35.31	35.31	0
11:51	35.31	35.31	35.31	35.31	0
11:50	35.31	35.31	35.31	35.31	0
11:49	35.31	35.31	35.31	35.31	0
11:48	35.31	35.31	35.31	35.31	0
11:47	35.31	35.31	35.31	35.31	0
11:46	35.31	35.31	35.31	35.31	0
11:45	35.31	35.31	35.31	35.31	0
11:44	35.31	35.31	35.31	35.31	0
11:43	35.31	35.31	35.31	35.31	0
11:42	35.31	35.31	35.31	35.31	0
11:41	35.31	35.31	35.31	35.31	0
11:40	35.31	35.31	35.31	35.31	0
11:39	35.31	35.31	35.31	35.31	0
11:38	35.31	35.31	35.31	35.31	0
11:37	35.31	35.31	35.31	35.31	0
11:36	35.31	35.31	35.31	35.31	0
11:35	35.31	35.31	35.31	35.31	0
11:34	35.31	35.31	35.31	35.31	0
11:33	35.31	35.31	35.31	35.31	0
11:32	35.31	35.31	35.31	35.31	0
11:31	35.31	35.31	35.31	35.31	0
11:30	35.31	35.31	35.31	35.31	0
11:29	35.31	35.31	35.31	35.31	0
11:28	35.31	35.31	35.31	35.31	0
11:27	35.31	35.31	35.31	35.31	19
11:26	35.32	35.32	35.32	35.32	0
11:25	35.32	35.32	35.32	35.32	1
11:24	35.32	35.32	35.32	35.32	0
11:23	35.32	35.32	35.32	35.32	0
11:22	35.32	35.32	35.32	35.32	0
11:21	35.32	35.32	35.32	35.32	0
11:20	35.32	35.32	35.32	35.32	0
11:19	35.32	35.32	35.32	35.32	0
11:18	35.32	35.32	35.32	35.32	0
11:17	35.32	35.32	35.32	35.32	0
11:16	35.32	35.32	35.32	35.32	0
11:15	35.32	35.32	35.32	35.32	0
11:14	35.32	35.32	35.32	35.32	0
11:13	35.32	35.32	35.32	35.32	0
11:12	35.32	35.32	35.32	35.32	5
11:11	35.31	35.31	35.31	35.31	0
11:10	35.31	35.31	35.31	35.31	0
11:09	35.31	35.31	35.31	35.31	0
11:08	35.31	35.31	35.31	35.31	0
11:07	35.31	35.31	35.31	35.31	0
11:06	35.31	35.31	35.31	35.31	0
11:05	35.31	35.31	35.31	35.31	0
11:04	35.31	35.31	35.31	35.31	0
11:03	35.31	35.31	35.31	35.31	0
11:02	35.31	35.31	35.31	35.31	3
11:01	35.31	35.31	35.31	35.31	0
11:00	35.31	35.31	35.31	35.31	0
10:59	35.31	35.31	35.31	35.31	0
10:58	35.31	35.31	35.31	35.31	0
10:57	35.31	35.31	35.31	35.31	0
10:56	35.31	35.31	35.31	35.31	0
10:55	35.31	35.31	35.31	35.31	1
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	0
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	0
10:49	35.3	35.3	35.3	35.3	4
10:48	35.31	35.31	35.31	35.31	0
10:47	35.31	35.31	35.31	35.31	0
10:46	35.31	35.31	35.31	35.31	1
10:45	35.31	35.31	35.31	35.31	0
10:44	35.31	35.31	35.31	35.31	0
10:43	35.31	35.31	35.31	35.31	0
10:42	35.31	35.31	35.31	35.31	0
10:41	35.31	35.31	35.31	35.31	0
10:40	35.31	35.31	35.31	35.31	0
10:39	35.31	35.31	35.31	35.31	0
10:38	35.31	35.31	35.31	35.31	40
10:37	35.31	35.31	35.31	35.31	10
10:36	35.31	35.31	35.31	35.31	0
10:35	35.31	35.31	35.31	35.31	0
10:34	35.31	35.31	35.31	35.31	1
10:33	35.31	35.31	35.31	35.31	0
10:32	35.31	35.31	35.31	35.31	0
10:31	35.31	35.31	35.31	35.31	0
10:30	35.31	35.31	35.31	35.31	0
10:29	35.31	35.31	35.31	35.31	6
10:28	35.31	35.31	35.31	35.31	0
10:27	35.31	35.31	35.31	35.31	0
10:26	35.31	35.31	35.31	35.31	0
10:25	35.31	35.31	35.31	35.31	1
10:24	35.31	35.31	35.31	35.31	0
10:23	35.31	35.31	35.31	35.31	0
10:22	35.31	35.31	35.31	35.31	1
10:21	35.31	35.31	35.31	35.31	0
10:20	35.31	35.31	35.31	35.31	0
10:19	35.31	35.31	35.31	35.31	0
10:18	35.31	35.31	35.31	35.31	0
10:17	35.31	35.31	35.31	35.31	0
10:16	35.31	35.31	35.31	35.31	1
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	0
10:13	35.3	35.3	35.3	35.3	0
10:12	35.3	35.3	35.3	35.3	0
10:11	35.3	35.3	35.3	35.3	10
10:10	35.31	35.31	35.31	35.31	0
10:09	35.31	35.31	35.31	35.31	0
10:08	35.31	35.31	35.31	35.31	0
10:07	35.31	35.31	35.31	35.31	0
10:06	35.31	35.31	35.31	35.31	0
10:05	35.31	35.31	35.31	35.31	0
10:04	35.31	35.31	35.31	35.31	0
10:03	35.31	35.31	35.31	35.31	0
10:02	35.31	35.31	35.31	35.31	1
10:01	35.31	35.31	35.31	35.31	1
10:00	35.31	35.31	35.31	35.31	0
09:59	35.31	35.31	35.31	35.31	0
09:58	35.31	35.31	35.31	35.31	0
09:57	35.31	35.31	35.31	35.31	0
09:56	35.31	35.31	35.31	35.31	0
09:55	35.31	35.31	35.31	35.31	0
09:54	35.31	35.31	35.31	35.31	0
09:53	35.31	35.31	35.31	35.31	0
09:52	35.31	35.31	35.31	35.31	0
09:51	35.31	35.31	35.31	35.31	0
09:50	35.31	35.31	35.31	35.31	0
09:49	35.31	35.31	35.31	35.31	5
09:48	35.31	35.31	35.31	35.31	0
09:47	35.31	35.31	35.31	35.31	0
09:46	35.31	35.31	35.31	35.31	3
09:45	35.31	35.31	35.31	35.31	1
09:44	35.32	35.32	35.32	35.32	10
09:43	35.32	35.32	35.32	35.32	0
09:42	35.32	35.32	35.32	35.32	0
09:41	35.32	35.32	35.32	35.32	0
09:40	35.32	35.32	35.32	35.32	0
09:39	35.32	35.32	35.32	35.32	0
09:38	35.32	35.32	35.32	35.32	3
09:37	35.31	35.31	35.31	35.31	0
09:36	35.31	35.31	35.31	35.31	0
09:35	35.31	35.31	35.31	35.31	0
09:34	35.31	35.31	35.31	35.31	0
09:33	35.31	35.32	35.32	35.31	42
09:32	35.31	35.31	35.31	35.31	1
09:31	35.32	35.32	35.32	35.32	1
09:30	35.32	35.32	35.32	35.32	0
09:29	35.32	35.32	35.32	35.32	0
09:28	35.32	35.32	35.32	35.32	53
09:27	35.32	35.32	35.32	35.32	0
09:26	35.32	35.32	35.32	35.32	0
09:25	35.32	35.32	35.32	35.32	0
09:24	35.32	35.32	35.32	35.32	0
09:23	35.32	35.32	35.32	35.32	0
09:22	35.32	35.32	35.32	35.32	0
09:21	35.32	35.32	35.32	35.32	0
09:20	35.32	35.32	35.32	35.32	0
09:19	35.32	35.32	35.32	35.32	0
09:18	35.32	35.32	35.32	35.32	5
09:17	35.32	35.32	35.32	35.32	0
09:16	35.32	35.32	35.32	35.32	0
09:15	35.32	35.32	35.32	35.32	0
09:14	35.32	35.32	35.32	35.32	0
09:13	35.32	35.32	35.32	35.32	1
09:12	35.32	35.32	35.32	35.32	1
09:11	35.33	35.33	35.33	35.33	2
09:10	35.3	35.3	35.3	35.3	0
09:09	35.3	35.3	35.3	35.3	0
09:08	35.3	35.3	35.3	35.3	0
09:07	35.3	35.3	35.3	35.3	0
09:06	35.3	35.38	35.38	35.3	14
09:05	35.4	35.4	35.4	35.4	0
09:04	35.4	35.4	35.4	35.4	1
09:03	35.4	35.4	35.4	35.4	0
09:02	35.4	35.4	35.4	35.4	0
09:01	35.4	35.4	35.4	35.4	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)