成交	36.52	昨收	36.46
漲跌	0.06	開盤	36.48
漲跌幅	0.16%	最高	36.54
買進	36.52	最低	36.48
賣出	36.53	單量	47
漲停價	0.00	總量	307
跌停價	0.00	昨量	542

委買價	委買量	委賣價	委賣量
36.52	8	36.53	46
36.51	46	36.54	114
36.50	40	36.55	120
36.49	70	36.56	174
36.48	124	36.57	70

時間	成交	開	高	低	量
13:30	36.52	36.52	36.52	36.52	49
13:29	36.53	36.53	36.53	36.53	0
13:28	36.53	36.53	36.53	36.53	0
13:27	36.53	36.53	36.53	36.53	0
13:26	36.53	36.53	36.53	36.53	0
13:25	36.53	36.53	36.53	36.53	0
13:24	36.53	36.53	36.53	36.53	0
13:23	36.53	36.53	36.53	36.53	0
13:22	36.53	36.53	36.53	36.53	0
13:21	36.53	36.53	36.53	36.53	0
13:20	36.53	36.53	36.53	36.53	0
13:19	36.53	36.53	36.53	36.53	2
13:18	36.52	36.52	36.52	36.52	0
13:17	36.52	36.52	36.52	36.52	0
13:16	36.52	36.52	36.52	36.52	0
13:15	36.52	36.52	36.52	36.52	0
13:14	36.52	36.52	36.52	36.52	0
13:13	36.52	36.52	36.52	36.52	0
13:12	36.52	36.52	36.52	36.52	2
13:11	36.53	36.53	36.53	36.53	0
13:10	36.53	36.53	36.53	36.53	7
13:09	36.53	36.53	36.53	36.53	0
13:08	36.53	36.53	36.53	36.53	0
13:07	36.53	36.53	36.53	36.53	0
13:06	36.53	36.53	36.53	36.53	0
13:05	36.53	36.53	36.53	36.53	0
13:04	36.53	36.53	36.53	36.53	0
13:03	36.53	36.53	36.53	36.53	0
13:02	36.53	36.53	36.53	36.53	1
13:01	36.53	36.53	36.53	36.53	0
13:00	36.53	36.53	36.53	36.53	0
12:59	36.53	36.53	36.53	36.53	0
12:58	36.53	36.53	36.53	36.53	0
12:57	36.53	36.53	36.53	36.53	0
12:56	36.53	36.53	36.53	36.53	0
12:55	36.53	36.53	36.53	36.53	0
12:54	36.53	36.53	36.53	36.53	0
12:53	36.53	36.53	36.53	36.53	0
12:52	36.53	36.53	36.53	36.53	0
12:51	36.53	36.53	36.53	36.53	0
12:50	36.53	36.53	36.53	36.53	0
12:49	36.53	36.53	36.53	36.53	0
12:48	36.53	36.53	36.53	36.53	1
12:47	36.52	36.52	36.52	36.52	0
12:46	36.52	36.52	36.52	36.52	0
12:45	36.52	36.52	36.52	36.52	0
12:44	36.52	36.52	36.52	36.52	0
12:43	36.52	36.52	36.52	36.52	0
12:42	36.52	36.52	36.52	36.52	0
12:41	36.52	36.52	36.52	36.52	0
12:40	36.52	36.52	36.52	36.52	0
12:39	36.52	36.52	36.52	36.52	0
12:38	36.52	36.52	36.52	36.52	0
12:37	36.52	36.52	36.52	36.52	0
12:36	36.52	36.52	36.52	36.52	0
12:35	36.52	36.52	36.52	36.52	0
12:34	36.52	36.52	36.52	36.52	0
12:33	36.52	36.52	36.52	36.52	0
12:32	36.52	36.52	36.52	36.52	1
12:31	36.52	36.52	36.52	36.52	0
12:30	36.52	36.52	36.52	36.52	1
12:29	36.52	36.52	36.52	36.52	0
12:28	36.52	36.52	36.52	36.52	0
12:27	36.52	36.52	36.52	36.52	10
12:26	36.52	36.52	36.52	36.52	0
12:25	36.52	36.52	36.52	36.52	0
12:24	36.52	36.52	36.52	36.52	0
12:23	36.52	36.52	36.52	36.52	0
12:22	36.52	36.52	36.52	36.52	0
12:21	36.52	36.52	36.52	36.52	0
12:20	36.52	36.52	36.52	36.52	2
12:19	36.52	36.52	36.52	36.52	0
12:18	36.52	36.52	36.52	36.52	0
12:17	36.52	36.52	36.52	36.52	0
12:16	36.52	36.52	36.52	36.52	0
12:15	36.52	36.52	36.52	36.52	1
12:14	36.52	36.52	36.52	36.52	0
12:13	36.52	36.52	36.52	36.52	1
12:12	36.52	36.52	36.52	36.52	0
12:11	36.52	36.52	36.52	36.52	0
12:10	36.52	36.52	36.52	36.52	0
12:09	36.52	36.52	36.52	36.52	0
12:08	36.52	36.52	36.52	36.52	0
12:07	36.52	36.52	36.52	36.52	0
12:06	36.52	36.52	36.52	36.52	0
12:05	36.52	36.52	36.52	36.52	0
12:04	36.52	36.52	36.52	36.52	0
12:03	36.52	36.52	36.52	36.52	0
12:02	36.52	36.52	36.52	36.52	0
12:01	36.52	36.52	36.52	36.52	1
12:00	36.52	36.52	36.52	36.52	0
11:59	36.52	36.52	36.52	36.52	0
11:58	36.52	36.52	36.52	36.52	0
11:57	36.52	36.52	36.52	36.52	0
11:56	36.52	36.52	36.52	36.52	0
11:55	36.52	36.52	36.52	36.52	0
11:54	36.52	36.52	36.52	36.52	0
11:53	36.52	36.52	36.52	36.52	0
11:52	36.52	36.52	36.52	36.52	0
11:51	36.52	36.52	36.52	36.52	0
11:50	36.52	36.52	36.52	36.52	0
11:49	36.52	36.52	36.52	36.52	0
11:48	36.52	36.52	36.52	36.52	0
11:47	36.52	36.52	36.52	36.52	0
11:46	36.52	36.52	36.52	36.52	1
11:45	36.51	36.51	36.51	36.51	0
11:44	36.51	36.51	36.51	36.51	1
11:43	36.51	36.51	36.51	36.51	0
11:42	36.51	36.51	36.51	36.51	0
11:41	36.51	36.51	36.51	36.51	0
11:40	36.51	36.51	36.51	36.51	0
11:39	36.51	36.51	36.51	36.51	0
11:38	36.51	36.51	36.51	36.51	0
11:37	36.51	36.51	36.51	36.51	0
11:36	36.51	36.51	36.51	36.51	0
11:35	36.51	36.51	36.51	36.51	0
11:34	36.51	36.51	36.51	36.51	0
11:33	36.51	36.51	36.51	36.51	0
11:32	36.51	36.51	36.51	36.51	0
11:31	36.51	36.51	36.51	36.51	0
11:30	36.51	36.51	36.51	36.51	0
11:29	36.51	36.51	36.51	36.51	0
11:28	36.51	36.51	36.51	36.51	0
11:27	36.51	36.51	36.51	36.51	6
11:26	36.52	36.52	36.52	36.52	0
11:25	36.52	36.52	36.52	36.52	0
11:24	36.52	36.52	36.52	36.52	0
11:23	36.52	36.52	36.52	36.52	40
11:22	36.52	36.52	36.52	36.52	0
11:21	36.52	36.52	36.52	36.52	0
11:20	36.52	36.52	36.52	36.52	2
11:19	36.52	36.52	36.52	36.52	2
11:18	36.51	36.51	36.51	36.51	0
11:17	36.51	36.51	36.51	36.51	0
11:16	36.51	36.51	36.51	36.51	0
11:15	36.51	36.51	36.51	36.51	0
11:14	36.51	36.51	36.51	36.51	0
11:13	36.51	36.51	36.51	36.51	0
11:12	36.51	36.51	36.51	36.51	0
11:11	36.51	36.51	36.51	36.51	0
11:10	36.51	36.51	36.51	36.51	0
11:09	36.51	36.51	36.51	36.51	0
11:08	36.51	36.51	36.51	36.51	0
11:07	36.51	36.51	36.51	36.51	17
11:06	36.51	36.51	36.51	36.51	0
11:05	36.51	36.51	36.51	36.51	0
11:04	36.51	36.51	36.51	36.51	0
11:03	36.51	36.51	36.51	36.51	0
11:02	36.51	36.51	36.51	36.51	0
11:01	36.51	36.51	36.51	36.51	0
11:00	36.51	36.51	36.51	36.51	0
10:59	36.51	36.51	36.51	36.51	25
10:58	36.51	36.51	36.51	36.51	5
10:57	36.51	36.51	36.51	36.51	0
10:56	36.51	36.51	36.51	36.51	0
10:55	36.51	36.51	36.51	36.51	0
10:54	36.51	36.51	36.51	36.51	0
10:53	36.51	36.51	36.51	36.51	0
10:52	36.51	36.51	36.51	36.51	0
10:51	36.51	36.51	36.51	36.51	0
10:50	36.51	36.51	36.51	36.51	0
10:49	36.51	36.51	36.51	36.51	1
10:48	36.51	36.51	36.51	36.51	0
10:47	36.51	36.51	36.51	36.51	0
10:46	36.51	36.51	36.51	36.51	1
10:45	36.51	36.51	36.51	36.51	0
10:44	36.51	36.51	36.51	36.51	0
10:43	36.51	36.51	36.51	36.51	0
10:42	36.51	36.51	36.51	36.51	0
10:41	36.51	36.51	36.51	36.51	0
10:40	36.51	36.51	36.51	36.51	0
10:39	36.51	36.51	36.51	36.51	0
10:38	36.51	36.51	36.51	36.51	0
10:37	36.51	36.51	36.51	36.51	0
10:36	36.51	36.51	36.51	36.51	0
10:35	36.51	36.51	36.51	36.51	0
10:34	36.51	36.51	36.51	36.51	0
10:33	36.51	36.51	36.51	36.51	0
10:32	36.51	36.51	36.51	36.51	0
10:31	36.51	36.51	36.51	36.51	0
10:30	36.51	36.51	36.51	36.51	0
10:29	36.51	36.51	36.51	36.51	10
10:28	36.51	36.51	36.51	36.51	0
10:27	36.51	36.51	36.51	36.51	0
10:26	36.51	36.51	36.51	36.51	3
10:25	36.51	36.51	36.51	36.51	0
10:24	36.51	36.51	36.51	36.51	0
10:23	36.51	36.51	36.51	36.51	0
10:22	36.51	36.51	36.51	36.51	0
10:21	36.51	36.51	36.51	36.51	0
10:20	36.51	36.51	36.51	36.51	0
10:19	36.51	36.51	36.51	36.51	0
10:18	36.51	36.51	36.51	36.51	0
10:17	36.51	36.51	36.51	36.51	0
10:16	36.51	36.51	36.51	36.51	3
10:15	36.52	36.52	36.52	36.52	0
10:14	36.52	36.52	36.52	36.52	0
10:13	36.52	36.52	36.52	36.52	0
10:12	36.52	36.52	36.52	36.52	0
10:11	36.52	36.52	36.52	36.52	0
10:10	36.52	36.52	36.52	36.52	0
10:09	36.52	36.53	36.53	36.52	5
10:08	36.52	36.52	36.52	36.52	0
10:07	36.52	36.52	36.52	36.52	0
10:06	36.52	36.54	36.54	36.52	3
10:05	36.52	36.52	36.52	36.52	0
10:04	36.52	36.52	36.52	36.52	0
10:03	36.52	36.52	36.52	36.52	0
10:02	36.52	36.52	36.52	36.52	0
10:01	36.52	36.52	36.52	36.52	0
10:00	36.52	36.52	36.52	36.52	2
09:59	36.52	36.52	36.52	36.52	0
09:58	36.52	36.52	36.52	36.52	0
09:57	36.52	36.52	36.52	36.52	3
09:56	36.53	36.53	36.53	36.53	0
09:55	36.53	36.53	36.53	36.53	0
09:54	36.53	36.53	36.53	36.53	1
09:53	36.52	36.52	36.52	36.52	1
09:52	36.53	36.53	36.53	36.53	3
09:51	36.53	36.53	36.53	36.53	0
09:50	36.53	36.53	36.53	36.53	0
09:49	36.53	36.53	36.53	36.53	0
09:48	36.53	36.53	36.53	36.53	0
09:47	36.53	36.53	36.53	36.53	4
09:46	36.52	36.52	36.52	36.52	0
09:45	36.52	36.52	36.52	36.52	0
09:44	36.52	36.52	36.52	36.52	0
09:43	36.52	36.52	36.52	36.52	0
09:42	36.52	36.52	36.52	36.52	0
09:41	36.52	36.52	36.52	36.52	0
09:40	36.52	36.52	36.52	36.52	0
09:39	36.52	36.52	36.52	36.52	0
09:38	36.52	36.52	36.52	36.52	0
09:37	36.52	36.52	36.52	36.52	9
09:36	36.52	36.52	36.52	36.52	0
09:35	36.52	36.52	36.52	36.52	0
09:34	36.52	36.52	36.52	36.52	0
09:33	36.52	36.52	36.52	36.52	0
09:32	36.52	36.52	36.52	36.52	0
09:31	36.52	36.52	36.52	36.52	0
09:30	36.52	36.52	36.52	36.52	0
09:29	36.52	36.52	36.52	36.52	0
09:28	36.52	36.52	36.52	36.52	0
09:27	36.52	36.52	36.52	36.52	0
09:26	36.52	36.52	36.52	36.52	0
09:25	36.52	36.52	36.52	36.52	0
09:24	36.52	36.52	36.52	36.52	0
09:23	36.52	36.52	36.52	36.52	0
09:22	36.52	36.52	36.52	36.52	2
09:21	36.52	36.52	36.52	36.52	15
09:20	36.51	36.51	36.51	36.51	0
09:19	36.51	36.51	36.51	36.51	0
09:18	36.51	36.51	36.51	36.51	0
09:17	36.51	36.51	36.51	36.51	0
09:16	36.51	36.51	36.51	36.51	0
09:15	36.51	36.51	36.51	36.51	0
09:14	36.51	36.51	36.51	36.51	0
09:13	36.51	36.51	36.51	36.51	0
09:12	36.51	36.51	36.51	36.51	0
09:11	36.51	36.51	36.51	36.51	0
09:10	36.51	36.51	36.51	36.51	0
09:09	36.51	36.51	36.51	36.51	0
09:08	36.51	36.51	36.51	36.51	0
09:07	36.51	36.51	36.51	36.51	0
09:06	36.51	36.51	36.51	36.51	0
09:05	36.51	36.51	36.51	36.51	0
09:04	36.51	36.51	36.51	36.51	0
09:03	36.51	36.51	36.51	36.51	0
09:02	36.51	36.51	36.51	36.51	1
09:01	36.48	36.48	36.48	36.48	62

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)