成交	42.10	昨收	42.15
漲跌	-0.05	開盤	42.41
漲跌幅	-0.12%	最高	42.42
買進	42.09	最低	41.66
賣出	42.10	單量	2
漲停價	46.36	總量	384
跌停價	37.94	昨量	828

委買價	委買量	委賣價	委賣量
42.09	3	42.10	15
42.08	1	42.11	1
42.07	53	42.12	1
42.06	113	42.13	53
42.05	106	42.14	52

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	9
13:29	42.11	42.11	42.11	42.11	0
13:28	42.11	42.11	42.11	42.11	0
13:27	42.11	42.11	42.11	42.11	0
13:26	42.11	42.11	42.11	42.11	0
13:25	42.11	42.11	42.11	42.11	0
13:24	42.11	42.11	42.11	42.11	0
13:23	42.11	42.11	42.11	42.11	0
13:22	42.11	42.11	42.11	42.11	0
13:21	42.11	42.11	42.11	42.11	0
13:20	42.11	42.11	42.11	42.11	0
13:19	42.11	42.11	42.11	42.11	0
13:18	42.11	42.11	42.11	42.11	0
13:17	42.11	42.11	42.11	42.11	0
13:16	42.11	42.11	42.11	42.11	0
13:15	42.11	42.11	42.11	42.11	0
13:14	42.11	42.11	42.11	42.11	0
13:13	42.11	42.11	42.11	42.11	0
13:12	42.11	42.11	42.11	42.11	0
13:11	42.11	42.11	42.11	42.11	0
13:10	42.11	42.11	42.11	42.11	0
13:09	42.11	42.11	42.11	42.11	4
13:08	42.11	42.11	42.11	42.11	0
13:07	42.11	42.11	42.11	42.11	0
13:06	42.11	42.11	42.11	42.11	0
13:05	42.11	42.11	42.11	42.11	0
13:04	42.11	42.11	42.11	42.11	0
13:03	42.11	42.11	42.11	42.11	0
13:02	42.11	42.11	42.11	42.11	0
13:01	42.11	42.11	42.11	42.11	0
13:00	42.11	42.11	42.11	42.11	0
12:59	42.11	42.11	42.11	42.11	0
12:58	42.11	42.11	42.11	42.11	0
12:57	42.11	42.11	42.11	42.11	0
12:56	42.11	42.11	42.11	42.11	0
12:55	42.11	42.1	42.11	42.1	6
12:54	42.06	42.06	42.06	42.06	3
12:53	42.07	42.07	42.07	42.07	0
12:52	42.07	42.07	42.07	42.07	0
12:51	42.07	42.07	42.07	42.07	0
12:50	42.07	42.07	42.07	42.07	0
12:49	42.07	42.07	42.07	42.07	0
12:48	42.07	42.07	42.07	42.07	0
12:47	42.07	42.07	42.07	42.07	0
12:46	42.07	42.07	42.07	42.07	2
12:45	42.07	42.07	42.07	42.07	0
12:44	42.07	42.07	42.07	42.07	0
12:43	42.07	42.07	42.07	42.07	0
12:42	42.07	42.07	42.07	42.07	0
12:41	42.07	42.07	42.07	42.07	0
12:40	42.07	42.07	42.07	42.07	0
12:39	42.07	42.07	42.07	42.07	0
12:38	42.07	42.07	42.07	42.07	0
12:37	42.07	42.07	42.07	42.07	5
12:36	42.09	42.09	42.09	42.09	0
12:35	42.09	42.09	42.09	42.09	0
12:34	42.09	42.09	42.09	42.09	0
12:33	42.09	42.09	42.09	42.09	0
12:32	42.09	42.09	42.09	42.09	0
12:31	42.09	42.09	42.09	42.09	0
12:30	42.09	42.09	42.09	42.09	0
12:29	42.09	42.09	42.09	42.09	0
12:28	42.09	42.09	42.09	42.09	8
12:27	42.11	42.11	42.11	42.11	0
12:26	42.11	42.11	42.11	42.11	0
12:25	42.11	42.11	42.11	42.11	0
12:24	42.11	42.11	42.11	42.11	0
12:23	42.11	42.11	42.11	42.11	0
12:22	42.11	42.11	42.11	42.11	0
12:21	42.11	42.11	42.11	42.11	0
12:20	42.11	42.11	42.11	42.11	0
12:19	42.11	42.11	42.11	42.11	0
12:18	42.11	42.11	42.11	42.11	0
12:17	42.11	42.11	42.11	42.11	0
12:16	42.11	42.11	42.11	42.11	7
12:15	42.07	42.07	42.07	42.07	1
12:14	42.07	42.07	42.07	42.07	0
12:13	42.07	42.07	42.07	42.07	36
12:12	42.04	42.04	42.04	42.04	0
12:11	42.04	42.04	42.04	42.04	0
12:10	42.04	42.04	42.04	42.04	0
12:09	42.04	42.04	42.04	42.04	0
12:08	42.04	42.04	42.04	42.04	0
12:07	42.04	42.04	42.04	42.04	0
12:06	42.04	42.04	42.04	42.04	0
12:05	42.04	42.04	42.04	42.04	0
12:04	42.04	42.05	42.05	42.04	4
12:03	42.05	42.05	42.05	42.05	0
12:02	42.05	42.05	42.05	42.05	0
12:01	42.05	42.05	42.05	42.05	0
12:00	42.05	42.05	42.05	42.05	0
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	42.05	42.05	42.05	1
11:57	42.05	42.05	42.05	42.05	0
11:56	42.05	42.05	42.05	42.05	5
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	0
11:53	41.9	41.9	41.9	41.9	0
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	0
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.9	41.9	0
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	0
11:43	41.9	41.9	41.9	41.9	0
11:42	41.9	41.9	41.9	41.9	0
11:41	41.9	41.9	41.9	41.9	1
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	10
11:37	41.8	41.8	41.8	41.8	0
11:36	41.8	41.8	41.8	41.8	0
11:35	41.8	41.8	41.8	41.8	0
11:34	41.8	41.8	41.8	41.8	0
11:33	41.8	41.8	41.8	41.8	0
11:32	41.8	41.8	41.8	41.8	0
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.8	41.8	41.8	0
11:29	41.8	41.8	41.8	41.8	0
11:28	41.8	41.8	41.8	41.8	0
11:27	41.8	41.8	41.8	41.8	0
11:26	41.8	41.8	41.8	41.8	0
11:25	41.8	41.8	41.8	41.8	0
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	0
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	0
11:20	41.8	41.8	41.8	41.8	0
11:19	41.8	41.8	41.8	41.8	0
11:18	41.8	41.8	41.8	41.8	0
11:17	41.8	41.8	41.8	41.8	0
11:16	41.8	41.8	41.8	41.8	0
11:15	41.8	41.8	41.8	41.8	0
11:14	41.8	41.8	41.8	41.8	0
11:13	41.8	41.8	41.8	41.8	0
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	0
11:07	41.8	41.8	41.8	41.8	0
11:06	41.8	41.8	41.8	41.8	0
11:05	41.8	41.8	41.8	41.8	0
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.8	41.8	0
11:01	41.8	41.8	41.8	41.8	0
11:00	41.8	41.8	41.8	41.8	0
10:59	41.8	41.8	41.8	41.8	8
10:58	41.78	41.78	41.78	41.78	0
10:57	41.78	41.78	41.78	41.78	0
10:56	41.78	41.78	41.78	41.78	0
10:55	41.78	41.78	41.78	41.78	0
10:54	41.78	41.78	41.78	41.78	0
10:53	41.78	41.78	41.78	41.78	0
10:52	41.78	41.78	41.78	41.78	0
10:51	41.78	41.78	41.78	41.78	0
10:50	41.78	41.78	41.78	41.78	0
10:49	41.78	41.78	41.78	41.78	0
10:48	41.78	41.78	41.78	41.78	0
10:47	41.78	41.78	41.78	41.78	0
10:46	41.78	41.78	41.78	41.78	0
10:45	41.78	41.78	41.78	41.78	0
10:44	41.78	41.78	41.78	41.78	0
10:43	41.78	41.78	41.78	41.78	0
10:42	41.78	41.78	41.78	41.78	0
10:41	41.78	41.8	41.8	41.78	53
10:40	41.81	41.81	41.81	41.81	0
10:39	41.81	41.81	41.81	41.81	14
10:38	41.77	41.77	41.77	41.77	0
10:37	41.77	41.77	41.77	41.77	0
10:36	41.77	41.77	41.77	41.77	0
10:35	41.77	41.77	41.77	41.77	0
10:34	41.77	41.77	41.77	41.77	0
10:33	41.77	41.77	41.77	41.77	0
10:32	41.77	41.77	41.77	41.77	0
10:31	41.77	41.77	41.77	41.77	0
10:30	41.77	41.77	41.77	41.77	14
10:29	41.66	41.66	41.66	41.66	0
10:28	41.66	41.66	41.66	41.66	0
10:27	41.66	41.66	41.66	41.66	0
10:26	41.66	41.66	41.66	41.66	0
10:25	41.66	41.66	41.66	41.66	0
10:24	41.66	41.66	41.66	41.66	0
10:23	41.66	41.66	41.66	41.66	0
10:22	41.66	41.66	41.66	41.66	0
10:21	41.66	41.66	41.66	41.66	0
10:20	41.66	41.66	41.66	41.66	0
10:19	41.66	41.66	41.66	41.66	0
10:18	41.66	41.66	41.66	41.66	0
10:17	41.66	41.66	41.66	41.66	0
10:16	41.66	41.66	41.66	41.66	0
10:15	41.66	41.66	41.66	41.66	0
10:14	41.66	41.66	41.66	41.66	11
10:13	41.71	41.71	41.71	41.71	0
10:12	41.71	41.71	41.71	41.71	0
10:11	41.71	41.71	41.71	41.71	17
10:10	41.76	41.76	41.76	41.76	0
10:09	41.76	41.76	41.76	41.76	0
10:08	41.76	41.76	41.76	41.76	0
10:07	41.76	41.76	41.76	41.76	0
10:06	41.76	41.76	41.76	41.76	0
10:05	41.76	41.76	41.76	41.76	0
10:04	41.76	41.76	41.76	41.76	0
10:03	41.76	41.76	41.76	41.76	0
10:02	41.76	41.76	41.76	41.76	0
10:01	41.76	41.76	41.76	41.76	9
10:00	41.74	41.74	41.74	41.74	0
09:59	41.74	41.74	41.74	41.74	0
09:58	41.74	41.75	41.75	41.74	25
09:57	41.98	41.98	41.98	41.98	0
09:56	41.98	41.98	41.98	41.98	0
09:55	41.98	41.98	41.98	41.98	0
09:54	41.98	41.98	41.98	41.98	0
09:53	41.98	41.98	41.98	41.98	0
09:52	41.98	41.98	41.98	41.98	0
09:51	41.98	41.98	41.98	41.98	0
09:50	41.98	41.98	41.98	41.98	0
09:49	41.98	41.98	41.98	41.98	0
09:48	41.98	41.98	41.98	41.98	0
09:47	41.98	41.98	41.98	41.98	0
09:46	41.98	41.98	41.98	41.98	0
09:45	41.98	41.98	41.98	41.98	0
09:44	41.98	41.98	41.98	41.98	0
09:43	41.98	41.98	41.98	41.98	0
09:42	41.98	41.98	41.98	41.98	0
09:41	41.98	41.98	41.98	41.98	0
09:40	41.98	41.99	41.99	41.98	71
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	0
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	5
09:18	42.14	42.14	42.14	42.14	0
09:17	42.14	42.14	42.14	42.14	0
09:16	42.14	42.14	42.14	42.14	0
09:15	42.14	42.14	42.14	42.14	9
09:14	42.12	42.13	42.13	42.12	4
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	6
09:10	42.37	42.37	42.37	42.37	0
09:09	42.37	42.37	42.37	42.37	0
09:08	42.37	42.37	42.37	42.37	36
09:07	42.37	42.37	42.37	42.37	0
09:06	42.37	42.37	42.37	42.37	0
09:05	42.37	42.37	42.37	42.37	0
09:04	42.37	42.37	42.37	42.37	0
09:03	42.37	42.37	42.37	42.37	0
09:02	42.37	42.37	42.37	42.37	0
09:01	42.37	42.37	42.37	42.37	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)