成交	42.56	昨收	42.31
漲跌	0.25	開盤	42.44
漲跌幅	0.59%	最高	42.90
買進	42.51	最低	42.40
賣出	42.56	單量	1
漲停價	46.54	總量	221
跌停價	38.08	昨量	471

委買價	委買量	委賣價	委賣量
42.51	5	42.56	2
42.50	168	42.60	1
42.49	220	42.62	54
42.48	156	42.63	51
42.47	103	42.73	1

時間	成交	開	高	低	量
13:30	42.03	42.03	42.03	42.03	3
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	0
13:24	42.1	42.1	42.1	42.1	0
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	1
13:17	42.1	42.1	42.1	42.1	10
13:16	42.15	42.15	42.15	42.15	0
13:15	42.15	42.15	42.15	42.15	0
13:14	42.15	42.15	42.15	42.15	0
13:13	42.15	42.15	42.15	42.15	0
13:12	42.15	42.15	42.15	42.15	0
13:11	42.15	42.15	42.15	42.15	0
13:10	42.15	42.15	42.15	42.15	0
13:09	42.15	42.15	42.15	42.15	0
13:08	42.15	42.15	42.15	42.15	0
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	0
13:05	42.15	42.15	42.15	42.15	0
13:04	42.15	42.15	42.15	42.15	0
13:03	42.15	42.15	42.15	42.15	0
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	1
13:00	42.06	42.06	42.06	42.06	0
12:59	42.06	42.06	42.06	42.06	0
12:58	42.06	42.06	42.06	42.06	0
12:57	42.06	42.06	42.06	42.06	0
12:56	42.06	42.06	42.06	42.06	0
12:55	42.06	42.06	42.06	42.06	0
12:54	42.06	42.06	42.06	42.06	0
12:53	42.06	42.06	42.06	42.06	0
12:52	42.06	42.06	42.06	42.06	0
12:51	42.06	42.07	42.07	42.06	2
12:50	42.1	42.1	42.1	42.1	0
12:49	42.1	42.1	42.1	42.1	1
12:48	42.1	42.1	42.1	42.1	0
12:47	42.1	42.1	42.1	42.1	0
12:46	42.1	42.1	42.1	42.1	0
12:45	42.1	42.1	42.1	42.1	2
12:44	42.2	42.2	42.2	42.2	0
12:43	42.2	42.2	42.2	42.2	18
12:42	42.2	42.2	42.2	42.2	10
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	11
12:38	42.32	42.32	42.32	42.32	3
12:37	42.17	42.17	42.17	42.17	30
12:36	42.32	42.32	42.32	42.32	28
12:35	42.08	42.08	42.08	42.08	0
12:34	42.08	42.08	42.08	42.08	0
12:33	42.08	42.08	42.08	42.08	0
12:32	42.08	42.08	42.08	42.08	0
12:31	42.08	42.08	42.08	42.08	0
12:30	42.08	42.08	42.08	42.08	0
12:29	42.08	42.08	42.08	42.08	0
12:28	42.08	42.08	42.08	42.08	0
12:27	42.08	42.08	42.08	42.08	0
12:26	42.08	42.08	42.08	42.08	0
12:25	42.08	42.08	42.08	42.08	0
12:24	42.08	42.08	42.08	42.08	0
12:23	42.08	42.08	42.08	42.08	50
12:22	42.03	42.03	42.03	42.03	0
12:21	42.03	42.03	42.03	42.03	0
12:20	42.03	42.04	42.04	42.03	43
12:19	42.04	42.04	42.04	42.04	0
12:18	42.04	42.04	42.04	42.04	0
12:17	42.04	42.04	42.04	42.04	0
12:16	42.04	42.04	42.04	42.04	0
12:15	42.04	42.04	42.04	42.04	0
12:14	42.04	42.04	42.04	42.04	0
12:13	42.04	42.04	42.04	42.04	0
12:12	42.04	42.04	42.04	42.04	0
12:11	42.04	42.04	42.04	42.04	1
12:10	42.05	42.05	42.05	42.05	0
12:09	42.05	42.05	42.05	42.05	50
12:08	42.1	42.1	42.1	42.1	1
12:07	42.14	42.14	42.14	42.14	2
12:06	42.18	42.18	42.18	42.18	0
12:05	42.18	42.18	42.18	42.18	0
12:04	42.18	42.18	42.18	42.18	0
12:03	42.18	42.18	42.18	42.18	0
12:02	42.18	42.18	42.18	42.18	0
12:01	42.18	42.18	42.18	42.18	0
12:00	42.18	42.18	42.18	42.18	0
11:59	42.18	42.18	42.18	42.18	11
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	1
11:54	42.24	42.24	42.24	42.24	6
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	52
11:49	42.27	42.27	42.27	42.27	0
11:48	42.27	42.27	42.27	42.27	0
11:47	42.27	42.27	42.27	42.27	0
11:46	42.27	42.27	42.27	42.27	0
11:45	42.27	42.27	42.27	42.27	0
11:44	42.27	42.29	42.29	42.27	56
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	15
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.35	42.35	42.35	0
11:37	42.35	42.35	42.35	42.35	0
11:36	42.35	42.35	42.35	42.35	0
11:35	42.35	42.35	42.35	42.35	0
11:34	42.35	42.35	42.35	42.35	0
11:33	42.35	42.35	42.35	42.35	0
11:32	42.35	42.35	42.35	42.35	20
11:31	42.25	42.25	42.25	42.25	3
11:30	42.25	42.25	42.25	42.25	0
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	21
11:27	42.35	42.35	42.35	42.35	0
11:26	42.35	42.35	42.35	42.35	0
11:25	42.35	42.35	42.35	42.35	0
11:24	42.35	42.35	42.35	42.35	0
11:23	42.35	42.35	42.35	42.35	0
11:22	42.35	42.35	42.35	42.35	1
11:21	42.29	42.29	42.29	42.29	4
11:20	42.2	42.2	42.2	42.2	0
11:19	42.2	42.2	42.2	42.2	0
11:18	42.2	42.2	42.2	42.2	0
11:17	42.2	42.2	42.2	42.2	0
11:16	42.2	42.2	42.2	42.2	0
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	0
11:12	42.2	42.2	42.2	42.2	0
11:11	42.2	42.2	42.2	42.2	0
11:10	42.2	42.2	42.2	42.2	0
11:09	42.2	42.2	42.2	42.2	0
11:08	42.2	42.2	42.2	42.2	0
11:07	42.2	42.2	42.2	42.2	0
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	0
11:03	42.2	42.2	42.2	42.2	0
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	0
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	0
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.2	42.2	42.2	0
10:51	42.2	42.2	42.2	42.2	0
10:50	42.2	42.2	42.2	42.2	0
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.2	42.2	42.2	0
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	1
10:43	42.29	42.29	42.29	42.29	0
10:42	42.29	42.29	42.29	42.29	0
10:41	42.29	42.29	42.29	42.29	0
10:40	42.29	42.29	42.29	42.29	0
10:39	42.29	42.31	42.31	42.29	52
10:38	42.3	42.3	42.3	42.3	0
10:37	42.3	42.3	42.3	42.3	0
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.3	42.3	42.3	0
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.31	42.31	42.3	9
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.35	42.35	42.35	0
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.36	42.36	42.35	5
10:16	42.36	42.36	42.36	42.36	0
10:15	42.36	42.36	42.36	42.36	2
10:14	42.47	42.47	42.47	42.47	0
10:13	42.47	42.47	42.47	42.47	0
10:12	42.47	42.47	42.47	42.47	0
10:11	42.47	42.47	42.47	42.47	31
10:10	42.5	42.5	42.5	42.5	0
10:09	42.5	42.5	42.5	42.5	0
10:08	42.5	42.5	42.5	42.5	0
10:07	42.5	42.5	42.5	42.5	2
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	0
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	3
09:50	42.51	42.51	42.51	42.51	0
09:49	42.51	42.51	42.51	42.51	0
09:48	42.51	42.51	42.51	42.51	22
09:47	42.34	42.34	42.34	42.34	0
09:46	42.34	42.34	42.34	42.34	0
09:45	42.34	42.34	42.34	42.34	0
09:44	42.34	42.34	42.34	42.34	0
09:43	42.34	42.34	42.34	42.34	0
09:42	42.34	42.34	42.34	42.34	0
09:41	42.34	42.34	42.34	42.34	25
09:40	42.34	42.34	42.34	42.34	0
09:39	42.34	42.34	42.34	42.34	8
09:38	42.58	42.58	42.58	42.58	0
09:37	42.58	42.58	42.58	42.58	0
09:36	42.58	42.58	42.58	42.58	0
09:35	42.58	42.58	42.58	42.58	0
09:34	42.58	42.58	42.58	42.58	0
09:33	42.58	42.58	42.58	42.58	0
09:32	42.58	42.58	42.58	42.58	0
09:31	42.58	42.58	42.58	42.58	0
09:30	42.58	42.58	42.58	42.58	0
09:29	42.58	42.58	42.58	42.58	0
09:28	42.58	42.58	42.58	42.58	0
09:27	42.58	42.58	42.58	42.58	0
09:26	42.58	42.58	42.58	42.58	0
09:25	42.58	42.58	42.58	42.58	1
09:24	42.5	42.5	42.5	42.5	20
09:23	42.6	42.6	42.6	42.6	0
09:22	42.6	42.6	42.6	42.6	50
09:21	42.83	42.83	42.83	42.83	0
09:20	42.83	42.83	42.83	42.83	0
09:19	42.83	42.83	42.83	42.83	0
09:18	42.83	42.83	42.83	42.83	0
09:17	42.83	42.83	42.83	42.83	0
09:16	42.83	42.83	42.83	42.83	0
09:15	42.83	42.83	42.83	42.83	0
09:14	42.83	42.83	42.83	42.83	0
09:13	42.83	42.83	42.83	42.83	0
09:12	42.83	42.83	42.83	42.83	0
09:11	42.83	42.83	42.83	42.83	1
09:10	42.84	42.84	42.84	42.84	1
09:09	42.84	42.84	42.84	42.84	1
09:08	42.86	42.86	42.86	42.86	0
09:07	42.86	42.86	42.86	42.86	2
09:06	42.86	42.86	42.86	42.86	6
09:05	42.86	42.86	42.86	42.86	0
09:04	42.86	42.86	42.86	42.86	0
09:03	42.86	42.86	42.86	42.86	0
09:02	42.86	42.86	42.86	42.86	0
09:01	42.86	42.05	42.86	42.05	11

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)