成交	38.68	昨收	38.89
漲跌	-0.21	開盤	38.82
漲跌幅	-0.54%	最高	38.95
買進	38.67	最低	38.66
賣出	38.68	單量	3
漲停價	42.77	總量	524
跌停價	35.01	昨量	1235

委買價	委買量	委賣價	委賣量
38.67	4	38.68	5
38.66	8	38.70	1
38.65	166	38.79	2
38.64	218	38.80	2
38.63	223	38.81	101

時間	成交	開	高	低	量
13:30	38.68	38.68	38.68	38.68	3
13:29	38.67	38.67	38.67	38.67	0
13:28	38.67	38.67	38.67	38.67	0
13:27	38.67	38.67	38.67	38.67	0
13:26	38.67	38.67	38.67	38.67	0
13:25	38.67	38.67	38.67	38.67	0
13:24	38.67	38.67	38.67	38.67	0
13:23	38.67	38.67	38.67	38.67	0
13:22	38.67	38.67	38.67	38.67	0
13:21	38.67	38.67	38.67	38.67	0
13:20	38.67	38.67	38.67	38.67	2
13:19	38.66	38.66	38.66	38.66	0
13:18	38.66	38.66	38.66	38.66	0
13:17	38.66	38.66	38.66	38.66	0
13:16	38.66	38.66	38.66	38.66	0
13:15	38.66	38.66	38.66	38.66	13
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.7	38.7	38.7	0
13:12	38.7	38.7	38.7	38.7	6
13:11	38.71	38.72	38.72	38.71	10
13:10	38.73	38.73	38.73	38.73	0
13:09	38.73	38.73	38.73	38.73	0
13:08	38.73	38.73	38.73	38.73	0
13:07	38.73	38.74	38.74	38.73	11
13:06	38.76	38.76	38.76	38.76	0
13:05	38.76	38.76	38.76	38.76	0
13:04	38.76	38.76	38.76	38.76	0
13:03	38.76	38.76	38.76	38.76	0
13:02	38.76	38.76	38.76	38.76	0
13:01	38.76	38.76	38.76	38.76	0
13:00	38.76	38.76	38.76	38.76	1
12:59	38.75	38.75	38.75	38.75	0
12:58	38.75	38.75	38.75	38.75	0
12:57	38.75	38.75	38.75	38.75	0
12:56	38.75	38.75	38.75	38.75	0
12:55	38.75	38.75	38.75	38.75	0
12:54	38.75	38.75	38.75	38.75	0
12:53	38.75	38.75	38.75	38.75	0
12:52	38.75	38.75	38.75	38.75	2
12:51	38.73	38.73	38.73	38.73	0
12:50	38.73	38.73	38.73	38.73	0
12:49	38.73	38.73	38.73	38.73	1
12:48	38.73	38.73	38.73	38.73	0
12:47	38.73	38.73	38.73	38.73	5
12:46	38.75	38.75	38.75	38.75	20
12:45	38.76	38.76	38.76	38.76	0
12:44	38.76	38.76	38.76	38.76	6
12:43	38.77	38.77	38.77	38.77	0
12:42	38.77	38.77	38.77	38.77	0
12:41	38.77	38.77	38.77	38.77	0
12:40	38.77	38.78	38.78	38.77	18
12:39	38.77	38.77	38.77	38.77	0
12:38	38.77	38.77	38.77	38.77	0
12:37	38.77	38.77	38.77	38.77	0
12:36	38.77	38.77	38.77	38.77	0
12:35	38.77	38.77	38.77	38.77	0
12:34	38.77	38.77	38.77	38.77	1
12:33	38.78	38.78	38.78	38.78	1
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	1
12:30	38.78	38.78	38.78	38.78	0
12:29	38.78	38.78	38.78	38.78	0
12:28	38.78	38.78	38.78	38.78	0
12:27	38.78	38.78	38.78	38.78	0
12:26	38.78	38.78	38.78	38.78	0
12:25	38.78	38.78	38.78	38.78	0
12:24	38.78	38.78	38.78	38.78	0
12:23	38.78	38.78	38.78	38.78	0
12:22	38.78	38.78	38.78	38.78	0
12:21	38.78	38.78	38.78	38.78	0
12:20	38.78	38.78	38.78	38.78	1
12:19	38.78	38.78	38.78	38.78	1
12:18	38.78	38.78	38.78	38.78	0
12:17	38.78	38.78	38.78	38.78	0
12:16	38.78	38.78	38.78	38.78	0
12:15	38.78	38.82	38.82	38.78	118
12:14	38.83	38.83	38.83	38.83	3
12:13	38.84	38.84	38.84	38.84	1
12:12	38.84	38.84	38.84	38.84	0
12:11	38.84	38.84	38.84	38.84	0
12:10	38.84	38.84	38.84	38.84	0
12:09	38.84	38.84	38.84	38.84	0
12:08	38.84	38.84	38.84	38.84	0
12:07	38.84	38.84	38.84	38.84	0
12:06	38.84	38.84	38.84	38.84	0
12:05	38.84	38.84	38.84	38.84	0
12:04	38.84	38.84	38.84	38.84	0
12:03	38.84	38.84	38.84	38.84	0
12:02	38.84	38.84	38.84	38.84	24
12:01	38.85	38.85	38.85	38.85	2
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.85	38.85	38.85	0
11:57	38.85	38.85	38.85	38.85	0
11:56	38.85	38.85	38.85	38.85	0
11:55	38.85	38.85	38.85	38.85	0
11:54	38.85	38.85	38.85	38.85	0
11:53	38.85	38.85	38.85	38.85	0
11:52	38.85	38.85	38.85	38.85	0
11:51	38.85	38.85	38.85	38.85	2
11:50	38.89	38.89	38.89	38.89	0
11:49	38.89	38.89	38.89	38.89	0
11:48	38.89	38.89	38.89	38.89	0
11:47	38.89	38.89	38.89	38.89	0
11:46	38.89	38.89	38.89	38.89	0
11:45	38.89	38.89	38.89	38.89	0
11:44	38.89	38.89	38.89	38.89	0
11:43	38.89	38.89	38.89	38.89	1
11:42	38.89	38.89	38.89	38.89	0
11:41	38.89	38.89	38.89	38.89	0
11:40	38.89	38.89	38.89	38.89	0
11:39	38.89	38.89	38.89	38.89	0
11:38	38.89	38.89	38.89	38.89	0
11:37	38.89	38.89	38.89	38.89	0
11:36	38.89	38.89	38.89	38.89	0
11:35	38.89	38.89	38.89	38.89	0
11:34	38.89	38.89	38.89	38.89	0
11:33	38.89	38.89	38.89	38.89	29
11:32	38.87	38.87	38.87	38.87	0
11:31	38.87	38.87	38.87	38.87	0
11:30	38.87	38.87	38.87	38.87	0
11:29	38.87	38.87	38.87	38.87	0
11:28	38.87	38.87	38.87	38.87	0
11:27	38.87	38.87	38.87	38.87	0
11:26	38.87	38.87	38.87	38.87	0
11:25	38.87	38.87	38.87	38.87	0
11:24	38.87	38.87	38.87	38.87	0
11:23	38.87	38.87	38.87	38.87	0
11:22	38.87	38.87	38.87	38.87	0
11:21	38.87	38.87	38.87	38.87	0
11:20	38.87	38.87	38.87	38.87	0
11:19	38.87	38.87	38.87	38.87	0
11:18	38.87	38.87	38.87	38.87	0
11:17	38.87	38.87	38.87	38.87	0
11:16	38.87	38.87	38.87	38.87	0
11:15	38.87	38.87	38.87	38.87	6
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	0
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	0
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	2
11:01	38.89	38.89	38.89	38.89	0
11:00	38.89	38.89	38.89	38.89	0
10:59	38.89	38.89	38.89	38.89	0
10:58	38.89	38.89	38.89	38.89	1
10:57	38.88	38.88	38.88	38.88	0
10:56	38.88	38.88	38.88	38.88	11
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	0
10:52	38.9	38.9	38.9	38.9	1
10:51	38.88	38.88	38.88	38.88	1
10:50	38.88	38.88	38.88	38.88	0
10:49	38.88	38.88	38.88	38.88	0
10:48	38.88	38.88	38.88	38.88	0
10:47	38.88	38.88	38.88	38.88	0
10:46	38.88	38.88	38.88	38.88	0
10:45	38.88	38.88	38.88	38.88	0
10:44	38.88	38.88	38.88	38.88	0
10:43	38.88	38.88	38.88	38.88	0
10:42	38.88	38.88	38.88	38.88	0
10:41	38.88	38.88	38.88	38.88	10
10:40	38.79	38.79	38.79	38.79	0
10:39	38.79	38.79	38.79	38.79	0
10:38	38.79	38.79	38.79	38.79	0
10:37	38.79	38.79	38.79	38.79	0
10:36	38.79	38.79	38.79	38.79	0
10:35	38.79	38.79	38.79	38.79	0
10:34	38.79	38.79	38.79	38.79	0
10:33	38.79	38.79	38.79	38.79	0
10:32	38.79	38.79	38.79	38.79	0
10:31	38.79	38.79	38.79	38.79	0
10:30	38.79	38.79	38.79	38.79	0
10:29	38.79	38.79	38.79	38.79	0
10:28	38.79	38.79	38.79	38.79	0
10:27	38.79	38.79	38.79	38.79	0
10:26	38.79	38.79	38.79	38.79	0
10:25	38.79	38.79	38.79	38.79	0
10:24	38.79	38.79	38.79	38.79	0
10:23	38.79	38.79	38.79	38.79	0
10:22	38.79	38.79	38.79	38.79	0
10:21	38.79	38.79	38.79	38.79	0
10:20	38.79	38.79	38.79	38.79	0
10:19	38.79	38.79	38.79	38.79	0
10:18	38.79	38.79	38.79	38.79	171
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	0
10:13	38.75	38.75	38.75	38.75	0
10:12	38.75	38.75	38.75	38.75	0
10:11	38.75	38.75	38.75	38.75	0
10:10	38.75	38.75	38.75	38.75	0
10:09	38.75	38.75	38.75	38.75	0
10:08	38.75	38.75	38.75	38.75	0
10:07	38.75	38.75	38.75	38.75	0
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.75	38.75	38.75	0
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	0
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	0
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	0
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	0
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	1
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	0
09:30	38.75	38.75	38.75	38.75	0
09:29	38.75	38.75	38.75	38.75	0
09:28	38.75	38.75	38.75	38.75	12
09:27	38.78	38.78	38.78	38.78	0
09:26	38.78	38.78	38.78	38.78	1
09:25	38.82	38.82	38.82	38.82	1
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.81	38.81	38.8	7
09:14	38.82	38.82	38.82	38.82	0
09:13	38.82	38.82	38.82	38.82	0
09:12	38.82	38.82	38.82	38.82	0
09:11	38.82	38.82	38.82	38.82	8
09:10	38.82	38.82	38.82	38.82	0
09:09	38.82	38.82	38.82	38.82	0
09:08	38.82	38.82	38.82	38.82	2
09:07	38.82	38.82	38.82	38.82	0
09:06	38.82	38.82	38.82	38.82	0
09:05	38.82	38.82	38.82	38.82	0
09:04	38.82	38.82	38.82	38.82	5
09:03	38.82	38.82	38.82	38.82	0
09:02	38.82	38.82	38.82	38.82	0
09:01	38.82	38.82	38.82	38.82	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)