| 成交 |
23.95 |
昨收 |
24.38 |
| 漲跌 |
-0.43 |
開盤 |
24.35 |
| 漲跌幅 |
-1.76% |
最高 |
24.35 |
| 買進 |
23.95 |
最低 |
23.95 |
| 賣出 |
23.97 |
單量 |
36 |
| 漲停價 |
26.81 |
總量 |
534 |
| 跌停價 |
21.95 |
昨量 |
452 |
90.66% 內盤(427)(44)外盤 9.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.95 |
106 |
23.97 |
1 |
| 23.94 |
218 |
23.99 |
81 |
| 23.93 |
499 |
24.00 |
284 |
| 23.92 |
495 |
24.01 |
373 |
| 23.91 |
251 |
24.02 |
338 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 23.95 | 23.95 | 23.95 | 23.95 | 3 |
| 09:56 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:55 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:54 | 23.95 | 23.95 | 23.95 | 23.95 | 29 |
| 09:53 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:52 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:51 | 23.98 | 23.98 | 23.98 | 23.98 | 11 |
| 09:50 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:49 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:48 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:47 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:46 | 23.98 | 23.98 | 23.98 | 23.98 | 7 |
| 09:45 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:44 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:43 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:42 | 23.98 | 23.98 | 23.98 | 23.98 | 1 |
| 09:41 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 09:40 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 09:39 | 23.97 | 23.97 | 23.97 | 23.97 | 2 |
| 09:38 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:37 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:36 | 23.95 | 23.95 | 23.95 | 23.95 | 36 |
| 09:35 | 23.99 | 23.99 | 23.99 | 23.99 | 20 |
| 09:34 | 23.99 | 23.99 | 23.99 | 23.99 | 2 |
| 09:33 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 09:32 | 23.97 | 23.98 | 23.98 | 23.97 | 5 |
| 09:31 | 23.97 | 23.96 | 23.97 | 23.96 | 5 |
| 09:30 | 23.96 | 23.95 | 23.96 | 23.95 | 30 |
| 09:29 | 23.95 | 23.96 | 23.96 | 23.95 | 13 |
| 09:28 | 23.96 | 23.97 | 23.97 | 23.96 | 21 |
| 09:27 | 23.98 | 23.98 | 24 | 23.98 | 5 |
| 09:26 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:25 | 23.98 | 24 | 24 | 23.98 | 11 |
| 09:24 | 24 | 24 | 24 | 24 | 0 |
| 09:23 | 24 | 24 | 24 | 24 | 3 |
| 09:22 | 24 | 24 | 24 | 24 | 0 |
| 09:21 | 24 | 24 | 24 | 24 | 2 |
| 09:20 | 23.97 | 23.98 | 23.98 | 23.97 | 24 |
| 09:19 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 09:18 | 23.98 | 24.02 | 24.02 | 23.98 | 142 |
| 09:17 | 24.03 | 24.03 | 24.03 | 24.03 | 3 |
| 09:16 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 09:15 | 24.03 | 24.02 | 24.03 | 24.02 | 3 |
| 09:14 | 24.01 | 24.01 | 24.01 | 24.01 | 5 |
| 09:13 | 24.01 | 24.01 | 24.01 | 24.01 | 12 |
| 09:12 | 24 | 24 | 24 | 24 | 0 |
| 09:11 | 24 | 24 | 24 | 24 | 0 |
| 09:10 | 24 | 24 | 24 | 24 | 5 |
| 09:09 | 24.03 | 24.03 | 24.03 | 24.03 | 1 |
| 09:08 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 09:07 | 24.04 | 24.04 | 24.04 | 24.04 | 21 |
| 09:06 | 24.06 | 24.06 | 24.06 | 24.06 | 3 |
| 09:05 | 24.07 | 24.09 | 24.09 | 24.07 | 14 |
| 09:04 | 24.09 | 24.12 | 24.12 | 24.09 | 22 |
| 09:03 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| 09:02 | 24.12 | 24.1 | 24.12 | 24.1 | 5 |
| 09:01 | 24.12 | 24.35 | 24.35 | 24.12 | 120 |
上市
| 指數 |
15079.60 |
昨收 |
15240.13 |
| 漲跌 |
-160.53 |
高點 |
15147.77 |
| 漲跌幅 |
-1.05 |
低點 |
15079.60 |
| 成交金額 |
177.10億 |
成交張數 |
338568(張) |
| 5日均價 |
15341.56 |
5日均量 |
6236996(張) |
| 10日均價 |
15463.17 |
10日均量 |
6631265(張) |
| 30日均價 |
16039.58 |
30日均量 |
5939194(張) |
上櫃
| 指數 |
186.54 |
昨收 |
187.67 |
| 漲跌 |
-1.13 |
高點 |
187.19 |
| 漲跌幅 |
-0.60 |
低點 |
186.54 |
| 成交金額 |
39.93億 |
成交張數 |
56526(張) |
| 5日均價 |
187.90 |
5日均量 |
1192550(張) |
| 10日均價 |
189.06 |
10日均量 |
1193529(張) |
| 30日均價 |
196.12 |
30日均量 |
1230228(張) |