成交	21.16	昨收	20.97
漲跌	0.19	開盤	21.08
漲跌幅	0.91%	最高	21.16
買進	21.16	最低	21.04
賣出	21.17	單量	76
漲停價	0.00	總量	1691
跌停價	0.00	昨量	879

委買價	委買量	委賣價	委賣量
21.16	30	21.17	717
21.15	52	21.18	1018
21.14	8	21.19	354
21.13	666	21.20	149
21.12	716	21.21	60

時間	成交	開	高	低	量
13:30	21.16	21.16	21.16	21.16	74
13:29	21.13	21.13	21.13	21.13	0
13:28	21.13	21.13	21.13	21.13	0
13:27	21.13	21.13	21.13	21.13	0
13:26	21.13	21.13	21.13	21.13	0
13:25	21.13	21.13	21.13	21.13	6
13:24	21.13	21.13	21.13	21.13	1
13:23	21.13	21.13	21.13	21.13	0
13:22	21.13	21.13	21.13	21.13	1
13:21	21.13	21.13	21.13	21.13	3
13:20	21.13	21.13	21.13	21.13	11
13:19	21.13	21.13	21.13	21.13	0
13:18	21.13	21.13	21.13	21.13	2
13:17	21.11	21.11	21.11	21.11	5
13:16	21.11	21.11	21.11	21.11	0
13:15	21.11	21.11	21.11	21.11	0
13:14	21.11	21.11	21.11	21.11	1
13:13	21.11	21.11	21.11	21.11	23
13:12	21.11	21.11	21.11	21.11	3
13:11	21.11	21.11	21.11	21.11	0
13:10	21.11	21.11	21.11	21.11	30
13:09	21.12	21.12	21.12	21.12	30
13:08	21.12	21.12	21.12	21.12	0
13:07	21.12	21.12	21.12	21.12	0
13:06	21.12	21.12	21.12	21.12	5
13:05	21.11	21.11	21.11	21.11	0
13:04	21.11	21.11	21.11	21.11	5
13:03	21.11	21.11	21.11	21.11	0
13:02	21.11	21.11	21.11	21.11	0
13:01	21.11	21.11	21.11	21.11	0
13:00	21.11	21.11	21.11	21.11	0
12:59	21.11	21.11	21.11	21.11	0
12:58	21.11	21.11	21.11	21.11	0
12:57	21.11	21.11	21.11	21.11	3
12:56	21.1	21.1	21.1	21.1	3
12:55	21.1	21.1	21.1	21.1	0
12:54	21.1	21.1	21.1	21.1	4
12:53	21.1	21.1	21.1	21.1	0
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	7
12:49	21.09	21.09	21.09	21.09	3
12:48	21.09	21.09	21.09	21.09	1
12:47	21.09	21.09	21.09	21.09	0
12:46	21.09	21.09	21.09	21.09	0
12:45	21.09	21.09	21.09	21.09	1
12:44	21.09	21.09	21.09	21.09	0
12:43	21.09	21.09	21.09	21.09	2
12:42	21.08	21.08	21.08	21.08	0
12:41	21.08	21.08	21.08	21.08	0
12:40	21.08	21.08	21.08	21.08	1
12:39	21.08	21.08	21.08	21.08	0
12:38	21.08	21.08	21.08	21.08	0
12:37	21.08	21.08	21.08	21.08	9
12:36	21.09	21.09	21.09	21.09	0
12:35	21.09	21.09	21.09	21.09	0
12:34	21.09	21.09	21.09	21.09	32
12:33	21.09	21.09	21.09	21.09	0
12:32	21.09	21.09	21.09	21.09	5
12:31	21.1	21.1	21.1	21.1	12
12:30	21.11	21.11	21.11	21.11	0
12:29	21.11	21.11	21.11	21.11	1
12:28	21.11	21.07	21.11	21.07	436
12:27	21.07	21.07	21.07	21.07	0
12:26	21.07	21.07	21.07	21.07	0
12:25	21.07	21.07	21.07	21.07	0
12:24	21.07	21.07	21.07	21.07	0
12:23	21.07	21.07	21.07	21.07	0
12:22	21.07	21.07	21.07	21.07	0
12:21	21.07	21.07	21.07	21.07	0
12:20	21.07	21.07	21.07	21.07	0
12:19	21.07	21.07	21.07	21.07	0
12:18	21.07	21.07	21.07	21.07	5
12:17	21.07	21.07	21.07	21.07	0
12:16	21.07	21.07	21.07	21.07	1
12:15	21.07	21.07	21.07	21.07	0
12:14	21.07	21.07	21.07	21.07	0
12:13	21.07	21.07	21.07	21.07	0
12:12	21.07	21.07	21.07	21.07	1
12:11	21.07	21.07	21.07	21.07	2
12:10	21.06	21.06	21.06	21.06	0
12:09	21.06	21.06	21.06	21.06	0
12:08	21.06	21.06	21.06	21.06	5
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	14
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	0
11:51	21.05	21.05	21.05	21.05	0
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	0
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.05	21.05	21.05	0
11:41	21.05	21.05	21.05	21.05	2
11:40	21.04	21.04	21.04	21.04	0
11:39	21.04	21.04	21.04	21.04	0
11:38	21.04	21.04	21.04	21.04	0
11:37	21.04	21.04	21.04	21.04	0
11:36	21.04	21.04	21.04	21.04	0
11:35	21.04	21.04	21.04	21.04	1
11:34	21.05	21.05	21.05	21.05	0
11:33	21.05	21.05	21.05	21.05	0
11:32	21.05	21.05	21.05	21.05	0
11:31	21.05	21.05	21.05	21.05	43
11:30	21.06	21.06	21.06	21.06	78
11:29	21.07	21.07	21.07	21.07	0
11:28	21.07	21.07	21.07	21.07	0
11:27	21.07	21.07	21.07	21.07	0
11:26	21.07	21.07	21.07	21.07	18
11:25	21.06	21.06	21.06	21.06	0
11:24	21.06	21.06	21.06	21.06	0
11:23	21.06	21.06	21.06	21.06	0
11:22	21.06	21.06	21.06	21.06	0
11:21	21.06	21.06	21.06	21.06	0
11:20	21.06	21.06	21.06	21.06	0
11:19	21.06	21.06	21.06	21.06	0
11:18	21.06	21.06	21.06	21.06	0
11:17	21.06	21.06	21.06	21.06	0
11:16	21.06	21.06	21.06	21.06	0
11:15	21.06	21.06	21.06	21.06	0
11:14	21.06	21.06	21.06	21.06	0
11:13	21.06	21.06	21.06	21.06	10
11:12	21.06	21.06	21.06	21.06	0
11:11	21.06	21.06	21.06	21.06	0
11:10	21.06	21.06	21.06	21.06	0
11:09	21.06	21.06	21.06	21.06	2
11:08	21.06	21.06	21.06	21.06	0
11:07	21.06	21.06	21.06	21.06	0
11:06	21.06	21.06	21.06	21.06	0
11:05	21.06	21.06	21.06	21.06	0
11:04	21.06	21.06	21.06	21.06	0
11:03	21.06	21.06	21.06	21.06	0
11:02	21.06	21.06	21.06	21.06	0
11:01	21.06	21.06	21.06	21.06	5
11:00	21.07	21.07	21.07	21.07	0
10:59	21.07	21.07	21.07	21.07	0
10:58	21.07	21.07	21.07	21.07	0
10:57	21.07	21.07	21.07	21.07	0
10:56	21.07	21.07	21.07	21.07	0
10:55	21.07	21.07	21.07	21.07	0
10:54	21.07	21.07	21.07	21.07	10
10:53	21.07	21.07	21.07	21.07	0
10:52	21.07	21.07	21.07	21.07	0
10:51	21.07	21.07	21.07	21.07	0
10:50	21.07	21.07	21.07	21.07	0
10:49	21.07	21.07	21.07	21.07	0
10:48	21.07	21.07	21.07	21.07	0
10:47	21.07	21.07	21.07	21.07	0
10:46	21.07	21.07	21.07	21.07	0
10:45	21.07	21.07	21.07	21.07	0
10:44	21.07	21.07	21.07	21.07	1
10:43	21.07	21.07	21.07	21.07	0
10:42	21.07	21.07	21.07	21.07	0
10:41	21.07	21.07	21.07	21.07	0
10:40	21.07	21.07	21.07	21.07	0
10:39	21.07	21.07	21.07	21.07	0
10:38	21.07	21.07	21.07	21.07	0
10:37	21.07	21.07	21.07	21.07	0
10:36	21.07	21.07	21.07	21.07	0
10:35	21.07	21.07	21.07	21.07	0
10:34	21.07	21.07	21.07	21.07	4
10:33	21.06	21.06	21.06	21.06	0
10:32	21.06	21.06	21.06	21.06	0
10:31	21.06	21.06	21.06	21.06	0
10:30	21.06	21.06	21.06	21.06	0
10:29	21.06	21.06	21.06	21.06	0
10:28	21.06	21.06	21.06	21.06	0
10:27	21.06	21.06	21.06	21.06	0
10:26	21.06	21.06	21.06	21.06	0
10:25	21.06	21.06	21.06	21.06	0
10:24	21.06	21.06	21.06	21.06	4
10:23	21.06	21.06	21.06	21.06	5
10:22	21.07	21.07	21.07	21.07	0
10:21	21.07	21.07	21.07	21.07	0
10:20	21.07	21.07	21.07	21.07	0
10:19	21.07	21.07	21.07	21.07	0
10:18	21.07	21.07	21.07	21.07	5
10:17	21.06	21.06	21.06	21.06	0
10:16	21.06	21.06	21.06	21.06	0
10:15	21.06	21.06	21.06	21.06	63
10:14	21.06	21.06	21.06	21.06	0
10:13	21.06	21.06	21.06	21.06	5
10:12	21.09	21.09	21.09	21.09	0
10:11	21.09	21.09	21.09	21.09	0
10:10	21.09	21.09	21.09	21.09	0
10:09	21.09	21.09	21.09	21.09	0
10:08	21.09	21.09	21.09	21.09	0
10:07	21.09	21.08	21.09	21.08	54
10:06	21.09	21.09	21.09	21.09	0
10:05	21.09	21.09	21.09	21.09	0
10:04	21.09	21.09	21.09	21.09	0
10:03	21.09	21.09	21.09	21.09	0
10:02	21.09	21.09	21.09	21.09	0
10:01	21.09	21.09	21.09	21.09	0
10:00	21.09	21.09	21.09	21.09	1
09:59	21.06	21.06	21.06	21.06	5
09:58	21.07	21.07	21.07	21.07	0
09:57	21.07	21.07	21.07	21.07	16
09:56	21.07	21.07	21.07	21.07	0
09:55	21.07	21.09	21.09	21.07	24
09:54	21.09	21.09	21.09	21.09	0
09:53	21.09	21.09	21.09	21.09	19
09:52	21.08	21.08	21.08	21.08	0
09:51	21.08	21.08	21.08	21.08	0
09:50	21.08	21.08	21.08	21.08	0
09:49	21.08	21.08	21.08	21.08	0
09:48	21.08	21.08	21.08	21.08	0
09:47	21.08	21.08	21.08	21.08	0
09:46	21.08	21.08	21.08	21.08	15
09:45	21.07	21.07	21.07	21.07	0
09:44	21.07	21.07	21.07	21.07	0
09:43	21.07	21.07	21.07	21.07	0
09:42	21.07	21.07	21.07	21.07	0
09:41	21.07	21.07	21.07	21.07	0
09:40	21.07	21.07	21.07	21.07	0
09:39	21.07	21.07	21.07	21.07	10
09:38	21.07	21.07	21.07	21.07	12
09:37	21.07	21.07	21.07	21.07	13
09:36	21.07	21.07	21.07	21.07	0
09:35	21.07	21.07	21.07	21.07	0
09:34	21.07	21.07	21.07	21.07	1
09:33	21.06	21.06	21.06	21.06	0
09:32	21.06	21.06	21.06	21.06	0
09:31	21.06	21.06	21.06	21.06	2
09:30	21.07	21.07	21.07	21.07	10
09:29	21.07	21.07	21.07	21.07	0
09:28	21.07	21.07	21.07	21.07	129
09:27	21.08	21.08	21.08	21.08	90
09:26	21.09	21.09	21.09	21.09	0
09:25	21.09	21.09	21.09	21.09	5
09:24	21.09	21.09	21.09	21.09	10
09:23	21.09	21.09	21.09	21.09	0
09:22	21.09	21.1	21.1	21.09	18
09:21	21.1	21.1	21.1	21.1	0
09:20	21.1	21.1	21.1	21.1	14
09:19	21.1	21.1	21.1	21.1	25
09:18	21.1	21.1	21.1	21.1	8
09:17	21.08	21.09	21.09	21.08	2
09:16	21.09	21.09	21.09	21.09	6
09:15	21.09	21.09	21.09	21.09	1
09:14	21.09	21.09	21.09	21.09	6
09:13	21.1	21.1	21.1	21.1	3
09:12	21.1	21.1	21.1	21.1	10
09:11	21.1	21.1	21.1	21.1	31
09:10	21.09	21.09	21.09	21.09	46
09:09	21.08	21.08	21.08	21.08	8
09:08	21.08	21.08	21.08	21.08	12
09:07	21.08	21.08	21.08	21.08	0
09:06	21.08	21.08	21.08	21.08	4
09:05	21.08	21.08	21.09	21.08	15
09:04	21.09	21.09	21.09	21.09	0
09:03	21.09	21.07	21.09	21.07	67
09:02	21.07	21.07	21.07	21.07	0
09:01	21.07	21.07	21.07	21.07	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)