成交	19.32	昨收	19.66
漲跌	-0.34	開盤	19.60
漲跌幅	-1.73%	最高	19.61
買進	19.32	最低	19.32
賣出	19.33	單量	1
漲停價	0.00	總量	2177
跌停價	0.00	昨量	553

委買價	委買量	委賣價	委賣量
19.32	1	19.33	107
19.31	23	19.34	828
19.30	28	19.35	724
19.29	354	19.36	8
19.28	361	19.37	5

時間	成交	開	高	低	量
13:30	19.32	19.32	19.32	19.32	1
13:29	19.32	19.32	19.32	19.32	0
13:28	19.32	19.32	19.32	19.32	0
13:27	19.32	19.32	19.32	19.32	0
13:26	19.32	19.32	19.32	19.32	0
13:25	19.32	19.32	19.32	19.32	0
13:24	19.32	19.32	19.32	19.32	84
13:23	19.34	19.34	19.34	19.34	0
13:22	19.34	19.34	19.34	19.34	0
13:21	19.34	19.34	19.34	19.34	0
13:20	19.34	19.34	19.34	19.34	0
13:19	19.34	19.34	19.34	19.34	0
13:18	19.34	19.34	19.34	19.34	0
13:17	19.34	19.34	19.34	19.34	0
13:16	19.34	19.34	19.34	19.34	0
13:15	19.34	19.34	19.34	19.34	0
13:14	19.34	19.34	19.34	19.34	0
13:13	19.34	19.34	19.34	19.34	0
13:12	19.34	19.34	19.34	19.34	0
13:11	19.34	19.34	19.34	19.34	3
13:10	19.33	19.33	19.33	19.33	0
13:09	19.33	19.33	19.33	19.33	29
13:08	19.35	19.35	19.35	19.35	0
13:07	19.35	19.35	19.35	19.35	0
13:06	19.35	19.35	19.35	19.35	0
13:05	19.35	19.35	19.35	19.35	28
13:04	19.36	19.36	19.36	19.36	0
13:03	19.36	19.36	19.36	19.36	0
13:02	19.36	19.36	19.36	19.36	0
13:01	19.36	19.36	19.36	19.36	0
13:00	19.36	19.36	19.36	19.36	4
12:59	19.36	19.36	19.36	19.36	0
12:58	19.36	19.36	19.36	19.36	26
12:57	19.35	19.35	19.35	19.35	0
12:56	19.35	19.35	19.35	19.35	12
12:55	19.36	19.36	19.36	19.36	0
12:54	19.36	19.36	19.36	19.36	0
12:53	19.36	19.36	19.36	19.36	0
12:52	19.36	19.36	19.36	19.36	0
12:51	19.36	19.36	19.36	19.36	12
12:50	19.37	19.37	19.37	19.37	0
12:49	19.37	19.37	19.37	19.37	1
12:48	19.37	19.37	19.37	19.37	51
12:47	19.37	19.37	19.37	19.37	0
12:46	19.37	19.37	19.37	19.37	0
12:45	19.37	19.37	19.37	19.37	0
12:44	19.37	19.37	19.37	19.37	0
12:43	19.37	19.37	19.37	19.37	0
12:42	19.37	19.37	19.37	19.37	0
12:41	19.37	19.37	19.37	19.37	0
12:40	19.37	19.37	19.37	19.37	0
12:39	19.37	19.37	19.37	19.37	0
12:38	19.37	19.37	19.37	19.37	0
12:37	19.37	19.37	19.37	19.37	9
12:36	19.38	19.38	19.38	19.38	0
12:35	19.38	19.38	19.38	19.38	0
12:34	19.38	19.38	19.38	19.38	0
12:33	19.38	19.38	19.38	19.38	0
12:32	19.38	19.38	19.38	19.38	0
12:31	19.38	19.38	19.38	19.38	4
12:30	19.38	19.38	19.38	19.38	6
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	5
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.4	19.4	1
12:17	19.38	19.38	19.38	19.38	0
12:16	19.38	19.38	19.38	19.38	0
12:15	19.38	19.38	19.38	19.38	0
12:14	19.38	19.38	19.38	19.38	0
12:13	19.38	19.38	19.38	19.38	0
12:12	19.38	19.38	19.38	19.38	10
12:11	19.39	19.4	19.4	19.39	18
12:10	19.39	19.39	19.39	19.39	0
12:09	19.39	19.39	19.39	19.39	0
12:08	19.39	19.39	19.39	19.39	16
12:07	19.38	19.38	19.38	19.38	4
12:06	19.37	19.37	19.37	19.37	0
12:05	19.37	19.37	19.37	19.37	0
12:04	19.37	19.37	19.37	19.37	0
12:03	19.37	19.37	19.37	19.37	0
12:02	19.37	19.37	19.37	19.37	0
12:01	19.37	19.37	19.37	19.37	5
12:00	19.37	19.37	19.37	19.37	0
11:59	19.37	19.37	19.37	19.37	8
11:58	19.37	19.36	19.37	19.36	7
11:57	19.37	19.37	19.37	19.37	3
11:56	19.37	19.37	19.37	19.37	0
11:55	19.37	19.37	19.37	19.37	0
11:54	19.37	19.37	19.37	19.37	0
11:53	19.37	19.37	19.37	19.37	2
11:52	19.37	19.37	19.37	19.37	0
11:51	19.37	19.37	19.37	19.37	4
11:50	19.35	19.35	19.35	19.35	0
11:49	19.35	19.35	19.35	19.35	0
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.35	19.35	19.35	3
11:45	19.34	19.36	19.36	19.34	87
11:44	19.36	19.36	19.36	19.36	0
11:43	19.36	19.36	19.36	19.36	0
11:42	19.36	19.37	19.37	19.36	17
11:41	19.39	19.39	19.39	19.39	10
11:40	19.39	19.39	19.39	19.39	0
11:39	19.39	19.39	19.39	19.39	0
11:38	19.39	19.39	19.39	19.39	0
11:37	19.39	19.39	19.39	19.39	11
11:36	19.41	19.41	19.41	19.41	90
11:35	19.42	19.42	19.42	19.42	0
11:34	19.42	19.42	19.42	19.42	0
11:33	19.42	19.42	19.42	19.42	0
11:32	19.42	19.42	19.42	19.42	31
11:31	19.38	19.38	19.38	19.38	0
11:30	19.38	19.38	19.38	19.38	62
11:29	19.41	19.41	19.41	19.41	0
11:28	19.41	19.41	19.41	19.41	0
11:27	19.41	19.41	19.41	19.41	0
11:26	19.41	19.41	19.41	19.41	0
11:25	19.41	19.41	19.41	19.41	0
11:24	19.41	19.41	19.41	19.41	0
11:23	19.41	19.41	19.41	19.41	0
11:22	19.41	19.41	19.41	19.41	123
11:21	19.43	19.43	19.43	19.43	0
11:20	19.43	19.43	19.43	19.43	0
11:19	19.43	19.43	19.43	19.43	0
11:18	19.43	19.43	19.43	19.43	0
11:17	19.43	19.43	19.43	19.43	79
11:16	19.47	19.47	19.47	19.47	0
11:15	19.47	19.47	19.47	19.47	0
11:14	19.47	19.47	19.47	19.47	0
11:13	19.47	19.47	19.47	19.47	0
11:12	19.47	19.47	19.47	19.47	0
11:11	19.47	19.47	19.47	19.47	0
11:10	19.47	19.47	19.47	19.47	0
11:09	19.47	19.47	19.47	19.47	0
11:08	19.47	19.47	19.47	19.47	0
11:07	19.47	19.47	19.47	19.47	0
11:06	19.47	19.47	19.47	19.47	240
11:05	19.44	19.44	19.44	19.44	0
11:04	19.44	19.44	19.44	19.44	0
11:03	19.44	19.44	19.44	19.44	0
11:02	19.44	19.44	19.44	19.44	0
11:01	19.44	19.44	19.44	19.44	0
11:00	19.44	19.44	19.44	19.44	0
10:59	19.44	19.44	19.44	19.44	0
10:58	19.44	19.44	19.44	19.44	0
10:57	19.44	19.44	19.44	19.44	0
10:56	19.44	19.48	19.48	19.44	336
10:55	19.48	19.51	19.51	19.48	355
10:54	19.59	19.59	19.59	19.59	0
10:53	19.59	19.59	19.59	19.59	0
10:52	19.59	19.59	19.59	19.59	0
10:51	19.59	19.59	19.59	19.59	0
10:50	19.59	19.59	19.59	19.59	0
10:49	19.59	19.59	19.59	19.59	0
10:48	19.59	19.59	19.59	19.59	0
10:47	19.59	19.59	19.59	19.59	0
10:46	19.59	19.59	19.59	19.59	0
10:45	19.59	19.59	19.59	19.59	0
10:44	19.59	19.59	19.59	19.59	0
10:43	19.59	19.59	19.59	19.59	0
10:42	19.59	19.59	19.59	19.59	0
10:41	19.59	19.59	19.59	19.59	0
10:40	19.59	19.59	19.59	19.59	0
10:39	19.59	19.59	19.59	19.59	0
10:38	19.59	19.59	19.59	19.59	0
10:37	19.59	19.59	19.59	19.59	0
10:36	19.59	19.59	19.59	19.59	0
10:35	19.59	19.59	19.59	19.59	0
10:34	19.59	19.59	19.59	19.59	0
10:33	19.59	19.59	19.59	19.59	0
10:32	19.59	19.59	19.59	19.59	0
10:31	19.59	19.59	19.59	19.59	0
10:30	19.59	19.59	19.59	19.59	0
10:29	19.59	19.59	19.59	19.59	110
10:28	19.58	19.58	19.58	19.58	0
10:27	19.58	19.58	19.58	19.58	0
10:26	19.58	19.58	19.58	19.58	0
10:25	19.58	19.58	19.58	19.58	0
10:24	19.58	19.58	19.58	19.58	0
10:23	19.58	19.58	19.58	19.58	0
10:22	19.58	19.58	19.58	19.58	0
10:21	19.58	19.58	19.58	19.58	0
10:20	19.58	19.58	19.58	19.58	0
10:19	19.58	19.58	19.58	19.58	0
10:18	19.58	19.58	19.58	19.58	0
10:17	19.58	19.58	19.58	19.58	0
10:16	19.58	19.58	19.58	19.58	0
10:15	19.58	19.58	19.58	19.58	0
10:14	19.58	19.58	19.58	19.58	0
10:13	19.58	19.58	19.58	19.58	0
10:12	19.58	19.58	19.58	19.58	0
10:11	19.58	19.58	19.58	19.58	0
10:10	19.58	19.58	19.58	19.58	0
10:09	19.58	19.58	19.58	19.58	0
10:08	19.58	19.58	19.58	19.58	0
10:07	19.58	19.58	19.58	19.58	0
10:06	19.58	19.58	19.58	19.58	0
10:05	19.58	19.58	19.58	19.58	0
10:04	19.58	19.58	19.58	19.58	0
10:03	19.58	19.58	19.58	19.58	0
10:02	19.58	19.58	19.58	19.58	0
10:01	19.58	19.58	19.58	19.58	0
10:00	19.58	19.58	19.58	19.58	0
09:59	19.58	19.58	19.58	19.58	0
09:58	19.58	19.58	19.58	19.58	0
09:57	19.58	19.58	19.58	19.58	0
09:56	19.58	19.58	19.58	19.58	0
09:55	19.58	19.58	19.58	19.58	0
09:54	19.58	19.58	19.58	19.58	0
09:53	19.58	19.58	19.58	19.58	0
09:52	19.58	19.58	19.58	19.58	0
09:51	19.58	19.58	19.58	19.58	0
09:50	19.58	19.58	19.58	19.58	0
09:49	19.58	19.58	19.58	19.58	0
09:48	19.58	19.58	19.58	19.58	0
09:47	19.58	19.58	19.58	19.58	0
09:46	19.58	19.58	19.58	19.58	0
09:45	19.58	19.58	19.58	19.58	0
09:44	19.58	19.58	19.58	19.58	0
09:43	19.58	19.58	19.58	19.58	0
09:42	19.58	19.58	19.58	19.58	0
09:41	19.58	19.58	19.58	19.58	0
09:40	19.58	19.58	19.58	19.58	0
09:39	19.58	19.58	19.58	19.58	0
09:38	19.58	19.58	19.58	19.58	0
09:37	19.58	19.58	19.58	19.58	0
09:36	19.58	19.58	19.58	19.58	0
09:35	19.58	19.58	19.58	19.58	0
09:34	19.58	19.58	19.58	19.58	0
09:33	19.58	19.58	19.58	19.58	0
09:32	19.58	19.58	19.58	19.58	0
09:31	19.58	19.58	19.58	19.58	0
09:30	19.58	19.58	19.58	19.58	21
09:29	19.59	19.59	19.59	19.59	6
09:28	19.58	19.58	19.58	19.58	0
09:27	19.58	19.58	19.58	19.58	0
09:26	19.58	19.58	19.58	19.58	0
09:25	19.58	19.58	19.58	19.58	0
09:24	19.58	19.58	19.58	19.58	0
09:23	19.58	19.58	19.58	19.58	83
09:22	19.6	19.6	19.6	19.6	0
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	31
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	0
09:01	19.6	19.6	19.6	19.6	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)