成交	19.63	昨收	19.85
漲跌	-0.22	開盤	19.66
漲跌幅	-1.11%	最高	19.69
買進	19.63	最低	19.61
賣出	19.64	單量	135
漲停價	0.00	總量	5186
跌停價	0.00	昨量	2071

委買價	委買量	委賣價	委賣量
19.63	26	19.64	9
19.62	408	19.65	160
19.61	883	19.66	417
19.60	674	19.67	448
19.59	383	19.68	50

時間	成交	開	高	低	量
13:30	19.63	19.63	19.63	19.63	135
13:29	19.64	19.64	19.64	19.64	0
13:28	19.64	19.64	19.64	19.64	0
13:27	19.64	19.64	19.64	19.64	0
13:26	19.64	19.64	19.64	19.64	0
13:25	19.64	19.64	19.64	19.64	27
13:24	19.63	19.63	19.63	19.63	0
13:23	19.63	19.63	19.63	19.63	0
13:22	19.63	19.63	19.64	19.63	6
13:21	19.63	19.63	19.63	19.63	5
13:20	19.64	19.64	19.64	19.64	2
13:19	19.64	19.64	19.64	19.64	3
13:18	19.64	19.64	19.64	19.64	14
13:17	19.64	19.64	19.64	19.64	0
13:16	19.64	19.64	19.64	19.64	0
13:15	19.64	19.64	19.64	19.64	13
13:14	19.63	19.63	19.63	19.63	0
13:13	19.63	19.63	19.63	19.63	0
13:12	19.63	19.63	19.63	19.63	19
13:11	19.63	19.63	19.63	19.63	0
13:10	19.63	19.63	19.63	19.63	1
13:09	19.63	19.63	19.63	19.63	10
13:08	19.62	19.62	19.62	19.62	0
13:07	19.62	19.62	19.62	19.62	0
13:06	19.62	19.62	19.62	19.62	3
13:05	19.62	19.62	19.62	19.62	0
13:04	19.62	19.62	19.62	19.62	0
13:03	19.62	19.62	19.62	19.62	0
13:02	19.62	19.61	19.62	19.61	9
13:01	19.62	19.62	19.62	19.62	2
13:00	19.62	19.62	19.62	19.62	3
12:59	19.62	19.62	19.62	19.62	15
12:58	19.62	19.62	19.62	19.62	13
12:57	19.62	19.62	19.62	19.62	18
12:56	19.62	19.62	19.62	19.62	2
12:55	19.62	19.62	19.62	19.62	0
12:54	19.62	19.62	19.62	19.62	1
12:53	19.61	19.61	19.61	19.61	15
12:52	19.62	19.62	19.62	19.62	11
12:51	19.62	19.62	19.62	19.62	0
12:50	19.62	19.62	19.62	19.62	2
12:49	19.61	19.61	19.61	19.61	0
12:48	19.61	19.61	19.61	19.61	36
12:47	19.61	19.61	19.61	19.61	1
12:46	19.62	19.62	19.62	19.62	0
12:45	19.62	19.62	19.62	19.62	1
12:44	19.62	19.62	19.62	19.62	192
12:43	19.62	19.62	19.62	19.62	32
12:42	19.63	19.63	19.63	19.63	0
12:41	19.63	19.63	19.63	19.63	10
12:40	19.63	19.63	19.63	19.63	5
12:39	19.63	19.63	19.63	19.63	2
12:38	19.63	19.62	19.63	19.62	3
12:37	19.63	19.63	19.63	19.63	1
12:36	19.63	19.63	19.63	19.63	3
12:35	19.63	19.63	19.63	19.63	151
12:34	19.64	19.64	19.64	19.64	0
12:33	19.64	19.64	19.64	19.64	10
12:32	19.64	19.64	19.64	19.64	0
12:31	19.64	19.64	19.64	19.64	0
12:30	19.64	19.64	19.64	19.64	0
12:29	19.64	19.64	19.64	19.64	2
12:28	19.64	19.64	19.64	19.64	36
12:27	19.63	19.64	19.64	19.63	4
12:26	19.64	19.64	19.64	19.64	2
12:25	19.64	19.64	19.64	19.64	1
12:24	19.63	19.63	19.63	19.63	0
12:23	19.63	19.63	19.63	19.63	5
12:22	19.64	19.64	19.64	19.64	1
12:21	19.64	19.64	19.64	19.64	2
12:20	19.64	19.64	19.64	19.64	16
12:19	19.64	19.64	19.64	19.64	1
12:18	19.64	19.64	19.64	19.64	2
12:17	19.64	19.64	19.64	19.64	4
12:16	19.64	19.64	19.64	19.64	3
12:15	19.64	19.64	19.64	19.64	110
12:14	19.64	19.64	19.64	19.64	44
12:13	19.64	19.64	19.64	19.64	2
12:12	19.64	19.64	19.64	19.64	0
12:11	19.64	19.64	19.64	19.64	12
12:10	19.64	19.64	19.64	19.64	5
12:09	19.64	19.64	19.64	19.64	2
12:08	19.64	19.64	19.64	19.64	20
12:07	19.63	19.63	19.63	19.63	0
12:06	19.63	19.64	19.64	19.63	16
12:05	19.64	19.64	19.64	19.64	0
12:04	19.64	19.64	19.64	19.64	0
12:03	19.64	19.64	19.64	19.64	0
12:02	19.64	19.64	19.64	19.64	0
12:01	19.64	19.64	19.64	19.64	0
12:00	19.64	19.64	19.64	19.64	0
11:59	19.64	19.64	19.64	19.64	2
11:58	19.64	19.64	19.64	19.64	1
11:57	19.64	19.64	19.64	19.64	69
11:56	19.64	19.64	19.64	19.64	10
11:55	19.64	19.64	19.64	19.64	0
11:54	19.64	19.64	19.64	19.64	0
11:53	19.64	19.64	19.64	19.64	0
11:52	19.64	19.64	19.64	19.64	0
11:51	19.64	19.64	19.64	19.64	0
11:50	19.64	19.64	19.64	19.64	53
11:49	19.64	19.64	19.64	19.64	2
11:48	19.63	19.63	19.63	19.63	0
11:47	19.63	19.63	19.63	19.63	0
11:46	19.63	19.63	19.63	19.63	0
11:45	19.63	19.63	19.63	19.63	2
11:44	19.63	19.63	19.63	19.63	0
11:43	19.63	19.63	19.63	19.63	0
11:42	19.63	19.63	19.63	19.63	0
11:41	19.63	19.63	19.63	19.63	0
11:40	19.63	19.63	19.63	19.63	0
11:39	19.63	19.63	19.63	19.63	5
11:38	19.63	19.63	19.63	19.63	0
11:37	19.63	19.63	19.63	19.63	30
11:36	19.63	19.63	19.63	19.63	0
11:35	19.63	19.63	19.63	19.63	1
11:34	19.63	19.63	19.63	19.63	19
11:33	19.63	19.63	19.63	19.63	0
11:32	19.63	19.63	19.63	19.63	0
11:31	19.63	19.63	19.63	19.63	6
11:30	19.63	19.63	19.63	19.63	8
11:29	19.63	19.63	19.63	19.63	26
11:28	19.63	19.63	19.63	19.63	2
11:27	19.63	19.63	19.63	19.63	33
11:26	19.63	19.63	19.63	19.63	0
11:25	19.63	19.63	19.63	19.63	100
11:24	19.63	19.63	19.63	19.63	37
11:23	19.63	19.63	19.63	19.63	0
11:22	19.63	19.63	19.63	19.63	17
11:21	19.63	19.63	19.63	19.63	0
11:20	19.63	19.63	19.63	19.63	0
11:19	19.63	19.63	19.63	19.63	0
11:18	19.63	19.63	19.63	19.63	1
11:17	19.63	19.63	19.63	19.63	0
11:16	19.63	19.63	19.63	19.63	0
11:15	19.63	19.63	19.63	19.63	0
11:14	19.63	19.63	19.63	19.63	69
11:13	19.64	19.64	19.64	19.64	5
11:12	19.63	19.63	19.63	19.63	1
11:11	19.63	19.63	19.63	19.63	0
11:10	19.63	19.63	19.63	19.63	0
11:09	19.63	19.63	19.63	19.63	0
11:08	19.63	19.63	19.63	19.63	0
11:07	19.63	19.63	19.63	19.63	3
11:06	19.62	19.62	19.62	19.62	0
11:05	19.62	19.62	19.62	19.62	0
11:04	19.62	19.62	19.62	19.62	2
11:03	19.63	19.63	19.63	19.63	10
11:02	19.62	19.62	19.62	19.62	0
11:01	19.62	19.62	19.62	19.62	0
11:00	19.62	19.62	19.62	19.62	0
10:59	19.62	19.62	19.62	19.62	12
10:58	19.62	19.62	19.62	19.62	1
10:57	19.62	19.62	19.62	19.62	47
10:56	19.62	19.62	19.62	19.62	5
10:55	19.62	19.62	19.62	19.62	17
10:54	19.62	19.62	19.62	19.62	0
10:53	19.62	19.62	19.62	19.62	0
10:52	19.62	19.62	19.62	19.62	0
10:51	19.62	19.62	19.62	19.62	5
10:50	19.62	19.62	19.62	19.62	94
10:49	19.63	19.63	19.63	19.63	0
10:48	19.63	19.63	19.63	19.63	0
10:47	19.63	19.63	19.63	19.63	3
10:46	19.63	19.63	19.63	19.63	0
10:45	19.63	19.63	19.63	19.63	0
10:44	19.63	19.63	19.63	19.63	3
10:43	19.63	19.63	19.63	19.63	0
10:42	19.63	19.63	19.63	19.63	26
10:41	19.62	19.62	19.62	19.62	0
10:40	19.62	19.62	19.62	19.62	0
10:39	19.62	19.62	19.62	19.62	0
10:38	19.62	19.62	19.62	19.62	105
10:37	19.62	19.63	19.63	19.62	497
10:36	19.64	19.64	19.64	19.64	0
10:35	19.64	19.64	19.64	19.64	84
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	7
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	1
10:28	19.65	19.65	19.65	19.65	1
10:27	19.65	19.65	19.65	19.65	174
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	18
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	250
10:22	19.66	19.66	19.66	19.66	0
10:21	19.66	19.66	19.66	19.66	6
10:20	19.66	19.66	19.66	19.66	0
10:19	19.66	19.66	19.66	19.66	1
10:18	19.66	19.66	19.66	19.66	10
10:17	19.66	19.66	19.66	19.66	66
10:16	19.66	19.66	19.66	19.66	0
10:15	19.66	19.66	19.66	19.66	0
10:14	19.66	19.66	19.66	19.66	0
10:13	19.66	19.66	19.66	19.66	0
10:12	19.66	19.66	19.66	19.66	0
10:11	19.66	19.66	19.66	19.66	439
10:10	19.66	19.66	19.66	19.66	0
10:09	19.66	19.66	19.66	19.66	0
10:08	19.66	19.66	19.66	19.66	0
10:07	19.66	19.66	19.66	19.66	0
10:06	19.66	19.66	19.66	19.66	7
10:05	19.67	19.67	19.67	19.67	5
10:04	19.67	19.67	19.67	19.67	112
10:03	19.67	19.67	19.67	19.67	0
10:02	19.67	19.67	19.67	19.67	0
10:01	19.67	19.67	19.67	19.67	0
10:00	19.67	19.67	19.67	19.67	10
09:59	19.67	19.67	19.67	19.67	32
09:58	19.67	19.67	19.67	19.67	0
09:57	19.67	19.67	19.67	19.67	6
09:56	19.67	19.67	19.67	19.67	10
09:55	19.67	19.67	19.67	19.67	4
09:54	19.67	19.67	19.67	19.67	168
09:53	19.68	19.68	19.68	19.68	0
09:52	19.68	19.68	19.68	19.68	22
09:51	19.68	19.68	19.68	19.68	0
09:50	19.68	19.68	19.68	19.68	0
09:49	19.68	19.68	19.68	19.68	5
09:48	19.68	19.68	19.68	19.68	29
09:47	19.69	19.69	19.69	19.69	2
09:46	19.68	19.68	19.68	19.68	72
09:45	19.67	19.67	19.67	19.67	0
09:44	19.67	19.67	19.67	19.67	0
09:43	19.67	19.67	19.67	19.67	0
09:42	19.67	19.67	19.67	19.67	0
09:41	19.67	19.67	19.67	19.67	45
09:40	19.67	19.67	19.67	19.67	0
09:39	19.67	19.67	19.67	19.67	0
09:38	19.67	19.67	19.67	19.67	0
09:37	19.67	19.67	19.67	19.67	0
09:36	19.67	19.67	19.67	19.67	0
09:35	19.67	19.67	19.67	19.67	53
09:34	19.67	19.68	19.68	19.67	86
09:33	19.68	19.68	19.68	19.68	60
09:32	19.68	19.68	19.68	19.68	34
09:31	19.67	19.67	19.67	19.67	0
09:30	19.67	19.67	19.67	19.67	0
09:29	19.67	19.67	19.67	19.67	0
09:28	19.67	19.67	19.67	19.67	2
09:27	19.66	19.66	19.66	19.66	0
09:26	19.66	19.66	19.66	19.66	0
09:25	19.66	19.66	19.66	19.66	0
09:24	19.66	19.66	19.66	19.66	0
09:23	19.66	19.67	19.67	19.66	12
09:22	19.67	19.67	19.67	19.67	0
09:21	19.67	19.67	19.67	19.67	45
09:20	19.66	19.66	19.66	19.66	0
09:19	19.66	19.66	19.66	19.66	0
09:18	19.66	19.66	19.66	19.66	6
09:17	19.66	19.66	19.66	19.65	18
09:16	19.65	19.65	19.65	19.65	0
09:15	19.65	19.66	19.66	19.65	89
09:14	19.66	19.66	19.66	19.66	72
09:13	19.66	19.66	19.66	19.66	23
09:12	19.66	19.66	19.66	19.66	2
09:11	19.66	19.65	19.66	19.65	18
09:10	19.66	19.66	19.66	19.66	6
09:09	19.65	19.65	19.65	19.65	56
09:08	19.65	19.65	19.65	19.65	6
09:07	19.65	19.66	19.66	19.65	123
09:06	19.66	19.66	19.66	19.66	15
09:05	19.67	19.67	19.67	19.66	102
09:04	19.67	19.66	19.67	19.66	113
09:03	19.65	19.66	19.66	19.65	350
09:02	19.66	19.66	19.66	19.66	0
09:01	19.66	19.66	19.66	19.66	0

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)