成交	19.73	昨收	19.47
漲跌	0.26	開盤	19.89
漲跌幅	1.34%	最高	19.90
買進	19.72	最低	19.73
賣出	19.73	單量	44
漲停價	0.00	總量	5645
跌停價	0.00	昨量	1922

委買價	委買量	委賣價	委賣量
19.72	357	19.73	1
19.71	50	19.74	48
19.70	388	19.75	26
19.69	358	19.76	20
19.68	644	19.77	889

時間	成交	開	高	低	量
13:30	19.73	19.73	19.73	19.73	41
13:29	19.73	19.73	19.73	19.73	0
13:28	19.73	19.73	19.73	19.73	0
13:27	19.73	19.73	19.73	19.73	0
13:26	19.73	19.73	19.73	19.73	0
13:25	19.73	19.73	19.73	19.73	6
13:24	19.73	19.73	19.73	19.73	11
13:23	19.73	19.73	19.73	19.73	502
13:22	19.74	19.74	19.74	19.74	0
13:21	19.74	19.74	19.74	19.74	5
13:20	19.74	19.74	19.74	19.74	15
13:19	19.74	19.74	19.74	19.74	0
13:18	19.74	19.74	19.74	19.74	0
13:17	19.74	19.74	19.74	19.74	0
13:16	19.74	19.74	19.74	19.74	0
13:15	19.74	19.74	19.74	19.74	0
13:14	19.74	19.74	19.74	19.74	0
13:13	19.74	19.74	19.74	19.74	0
13:12	19.74	19.74	19.74	19.74	0
13:11	19.74	19.74	19.74	19.74	54
13:10	19.74	19.74	19.74	19.74	0
13:09	19.74	19.74	19.74	19.74	0
13:08	19.74	19.73	19.74	19.73	13
13:07	19.74	19.74	19.74	19.74	0
13:06	19.74	19.74	19.74	19.74	20
13:05	19.74	19.74	19.74	19.74	0
13:04	19.74	19.74	19.74	19.74	27
13:03	19.74	19.74	19.74	19.73	18
13:02	19.73	19.73	19.73	19.73	0
13:01	19.73	19.73	19.73	19.73	23
13:00	19.73	19.73	19.73	19.73	0
12:59	19.73	19.73	19.73	19.73	3
12:58	19.73	19.73	19.73	19.73	69
12:57	19.73	19.73	19.73	19.73	0
12:56	19.73	19.73	19.73	19.73	0
12:55	19.73	19.73	19.73	19.73	0
12:54	19.73	19.73	19.73	19.73	105
12:53	19.73	19.73	19.73	19.73	10
12:52	19.73	19.73	19.73	19.73	350
12:51	19.74	19.74	19.74	19.74	0
12:50	19.74	19.74	19.74	19.74	11
12:49	19.74	19.74	19.74	19.74	7
12:48	19.74	19.74	19.74	19.74	0
12:47	19.74	19.74	19.74	19.74	0
12:46	19.74	19.74	19.74	19.74	6
12:45	19.74	19.74	19.74	19.74	8
12:44	19.74	19.74	19.74	19.74	3
12:43	19.74	19.74	19.74	19.74	2
12:42	19.74	19.74	19.74	19.74	3
12:41	19.74	19.74	19.74	19.74	0
12:40	19.74	19.74	19.74	19.74	0
12:39	19.74	19.74	19.74	19.74	0
12:38	19.74	19.74	19.74	19.74	0
12:37	19.74	19.74	19.74	19.74	0
12:36	19.74	19.74	19.74	19.74	0
12:35	19.74	19.74	19.74	19.74	0
12:34	19.74	19.73	19.74	19.73	40
12:33	19.73	19.73	19.73	19.73	4
12:32	19.74	19.74	19.74	19.74	19
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	0
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	1
12:27	19.74	19.74	19.74	19.74	1
12:26	19.75	19.75	19.75	19.75	0
12:25	19.75	19.75	19.75	19.75	5
12:24	19.74	19.74	19.74	19.74	5
12:23	19.74	19.74	19.74	19.74	0
12:22	19.74	19.74	19.74	19.74	0
12:21	19.74	19.74	19.74	19.74	0
12:20	19.74	19.74	19.74	19.74	0
12:19	19.74	19.74	19.74	19.74	1
12:18	19.74	19.74	19.74	19.74	1
12:17	19.74	19.74	19.74	19.74	16
12:16	19.73	19.73	19.73	19.73	7
12:15	19.73	19.73	19.73	19.73	0
12:14	19.73	19.73	19.73	19.73	4
12:13	19.73	19.73	19.73	19.73	2
12:12	19.73	19.73	19.73	19.73	9
12:11	19.73	19.73	19.73	19.73	0
12:10	19.73	19.73	19.73	19.73	1
12:09	19.74	19.74	19.74	19.74	0
12:08	19.74	19.74	19.74	19.74	1
12:07	19.74	19.74	19.74	19.74	0
12:06	19.74	19.75	19.75	19.74	9
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	0
11:59	19.75	19.75	19.75	19.75	0
11:58	19.75	19.75	19.75	19.75	3
11:57	19.75	19.75	19.75	19.75	3
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	7
11:51	19.75	19.75	19.75	19.75	3
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	11
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	10
11:45	19.76	19.76	19.76	19.76	0
11:44	19.76	19.76	19.76	19.76	0
11:43	19.76	19.76	19.76	19.76	0
11:42	19.76	19.75	19.76	19.75	4
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	1
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	20
11:37	19.75	19.75	19.75	19.75	1
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	10
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	1
11:32	19.76	19.76	19.76	19.76	0
11:31	19.76	19.76	19.76	19.76	0
11:30	19.76	19.76	19.76	19.76	0
11:29	19.76	19.76	19.76	19.76	0
11:28	19.76	19.76	19.76	19.76	0
11:27	19.76	19.76	19.76	19.76	0
11:26	19.76	19.76	19.76	19.76	0
11:25	19.76	19.76	19.76	19.76	3
11:24	19.76	19.76	19.76	19.76	5
11:23	19.77	19.77	19.77	19.77	0
11:22	19.77	19.77	19.77	19.77	0
11:21	19.77	19.77	19.77	19.77	0
11:20	19.77	19.77	19.77	19.77	10
11:19	19.76	19.76	19.76	19.76	0
11:18	19.76	19.76	19.76	19.76	0
11:17	19.76	19.76	19.76	19.76	84
11:16	19.76	19.76	19.76	19.76	8
11:15	19.76	19.76	19.76	19.76	0
11:14	19.76	19.76	19.76	19.76	0
11:13	19.76	19.76	19.76	19.76	0
11:12	19.76	19.76	19.76	19.76	0
11:11	19.76	19.76	19.76	19.76	0
11:10	19.76	19.76	19.76	19.76	0
11:09	19.76	19.76	19.76	19.76	0
11:08	19.76	19.76	19.76	19.76	0
11:07	19.76	19.76	19.76	19.76	0
11:06	19.76	19.76	19.76	19.76	5
11:05	19.76	19.76	19.76	19.76	0
11:04	19.76	19.76	19.76	19.76	0
11:03	19.76	19.76	19.76	19.76	0
11:02	19.76	19.76	19.76	19.76	27
11:01	19.76	19.76	19.76	19.76	0
11:00	19.76	19.76	19.76	19.76	0
10:59	19.76	19.76	19.76	19.76	0
10:58	19.76	19.76	19.76	19.76	0
10:57	19.76	19.76	19.76	19.76	10
10:56	19.76	19.76	19.76	19.76	0
10:55	19.76	19.76	19.76	19.76	0
10:54	19.76	19.76	19.76	19.76	0
10:53	19.76	19.76	19.76	19.76	0
10:52	19.76	19.76	19.76	19.76	0
10:51	19.76	19.76	19.76	19.76	1
10:50	19.77	19.77	19.77	19.77	0
10:49	19.77	19.77	19.77	19.77	0
10:48	19.77	19.77	19.77	19.77	0
10:47	19.77	19.77	19.77	19.77	5
10:46	19.76	19.76	19.76	19.76	1
10:45	19.76	19.76	19.76	19.76	0
10:44	19.76	19.76	19.76	19.76	0
10:43	19.76	19.76	19.76	19.76	0
10:42	19.76	19.76	19.76	19.76	3
10:41	19.76	19.76	19.76	19.76	84
10:40	19.75	19.75	19.75	19.75	94
10:39	19.75	19.75	19.75	19.75	460
10:38	19.75	19.76	19.76	19.75	38
10:37	19.77	19.77	19.77	19.77	0
10:36	19.77	19.77	19.77	19.77	15
10:35	19.77	19.77	19.77	19.77	0
10:34	19.77	19.77	19.77	19.77	0
10:33	19.77	19.77	19.77	19.77	0
10:32	19.77	19.77	19.77	19.77	1
10:31	19.78	19.78	19.78	19.78	0
10:30	19.78	19.78	19.78	19.78	1
10:29	19.78	19.78	19.78	19.78	8
10:28	19.78	19.78	19.78	19.78	0
10:27	19.78	19.78	19.78	19.78	4
10:26	19.77	19.77	19.77	19.77	0
10:25	19.77	19.77	19.77	19.77	15
10:24	19.78	19.78	19.78	19.78	0
10:23	19.78	19.78	19.78	19.78	16
10:22	19.78	19.78	19.78	19.78	21
10:21	19.78	19.78	19.79	19.77	71
10:20	19.79	19.79	19.79	19.79	0
10:19	19.79	19.79	19.79	19.79	0
10:18	19.79	19.79	19.79	19.79	0
10:17	19.79	19.79	19.79	19.79	5
10:16	19.79	19.79	19.79	19.79	15
10:15	19.79	19.79	19.79	19.79	0
10:14	19.79	19.79	19.79	19.79	0
10:13	19.79	19.79	19.79	19.79	0
10:12	19.79	19.8	19.8	19.79	29
10:11	19.79	19.79	19.79	19.79	0
10:10	19.79	19.79	19.79	19.79	0
10:09	19.79	19.79	19.79	19.79	0
10:08	19.79	19.79	19.79	19.79	2
10:07	19.79	19.79	19.79	19.79	1
10:06	19.79	19.79	19.79	19.79	0
10:05	19.79	19.79	19.79	19.79	2
10:04	19.8	19.8	19.8	19.8	30
10:03	19.79	19.79	19.79	19.79	5
10:02	19.79	19.8	19.8	19.79	32
10:01	19.8	19.8	19.8	19.8	39
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	8
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	129
09:54	19.8	19.8	19.8	19.8	344
09:53	19.82	19.82	19.82	19.82	0
09:52	19.82	19.82	19.82	19.82	0
09:51	19.82	19.82	19.82	19.82	0
09:50	19.82	19.82	19.82	19.82	2
09:49	19.82	19.82	19.82	19.82	3
09:48	19.84	19.83	19.84	19.83	2
09:47	19.82	19.82	19.82	19.82	0
09:46	19.82	19.82	19.82	19.82	2
09:45	19.84	19.84	19.84	19.84	0
09:44	19.84	19.84	19.84	19.84	0
09:43	19.84	19.84	19.84	19.84	1
09:42	19.84	19.84	19.84	19.84	11
09:41	19.84	19.84	19.84	19.84	10
09:40	19.84	19.84	19.84	19.84	38
09:39	19.85	19.85	19.85	19.85	2
09:38	19.88	19.88	19.88	19.88	0
09:37	19.88	19.88	19.88	19.88	0
09:36	19.88	19.88	19.88	19.88	0
09:35	19.88	19.88	19.88	19.88	0
09:34	19.88	19.88	19.88	19.88	0
09:33	19.88	19.88	19.88	19.88	0
09:32	19.88	19.88	19.88	19.88	0
09:31	19.88	19.88	19.88	19.88	0
09:30	19.88	19.88	19.88	19.88	1
09:29	19.88	19.87	19.88	19.87	30
09:28	19.87	19.87	19.87	19.87	40
09:27	19.87	19.87	19.87	19.87	0
09:26	19.87	19.87	19.87	19.87	367
09:25	19.87	19.87	19.87	19.87	18
09:24	19.87	19.87	19.87	19.87	5
09:23	19.88	19.88	19.88	19.88	10
09:22	19.88	19.88	19.89	19.88	16
09:21	19.89	19.89	19.89	19.89	6
09:20	19.89	19.89	19.89	19.89	2
09:19	19.88	19.88	19.88	19.88	3
09:18	19.89	19.89	19.89	19.89	80
09:17	19.89	19.89	19.89	19.89	73
09:16	19.89	19.89	19.89	19.89	58
09:15	19.89	19.89	19.89	19.88	275
09:14	19.89	19.89	19.89	19.88	43
09:13	19.89	19.88	19.89	19.88	16
09:12	19.88	19.88	19.89	19.88	21
09:11	19.89	19.89	19.89	19.89	3
09:10	19.89	19.89	19.89	19.89	117
09:09	19.89	19.88	19.89	19.88	86
09:08	19.88	19.87	19.88	19.87	150
09:07	19.87	19.87	19.87	19.87	102
09:06	19.87	19.88	19.88	19.87	7
09:05	19.88	19.88	19.88	19.88	36
09:04	19.88	19.88	19.88	19.88	126
09:03	19.89	19.88	19.9	19.88	317
09:02	19.88	19.89	19.89	19.88	62
09:01	19.89	19.89	19.9	19.89	368

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)