成交	69.50	昨收	72.85
漲跌	-3.35	開盤	70.10
漲跌幅	-4.60%	最高	70.30
買進	69.45	最低	69.30
賣出	69.50	單量	18
漲停價	0.00	總量	3223
跌停價	0.00	昨量	2376

委買價	委買量	委賣價	委賣量
69.45	5	69.50	23
69.40	107	69.55	143
69.35	100	69.60	158
69.30	163	69.65	143
69.25	60	69.70	11

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	155
13:29	69.55	69.55	69.55	69.55	0
13:28	69.55	69.55	69.55	69.55	0
13:27	69.55	69.55	69.55	69.55	0
13:26	69.55	69.55	69.55	69.55	0
13:25	69.55	69.55	69.55	69.5	67
13:24	69.55	69.55	69.55	69.55	6
13:23	69.5	69.45	69.5	69.45	17
13:22	69.4	69.4	69.45	69.4	6
13:21	69.4	69.45	69.45	69.4	3
13:20	69.4	69.35	69.4	69.35	26
13:19	69.4	69.45	69.45	69.35	64
13:18	69.4	69.45	69.45	69.4	3
13:17	69.45	69.5	69.5	69.45	17
13:16	69.5	69.5	69.5	69.5	3
13:15	69.55	69.6	69.6	69.55	23
13:14	69.6	69.65	69.65	69.6	3
13:13	69.6	69.65	69.65	69.6	6
13:12	69.55	69.55	69.55	69.55	0
13:11	69.55	69.6	69.6	69.55	29
13:10	69.55	69.55	69.55	69.55	1
13:09	69.55	69.55	69.55	69.55	1
13:08	69.6	69.6	69.6	69.6	0
13:07	69.6	69.6	69.6	69.6	1
13:06	69.6	69.45	69.6	69.45	12
13:05	69.45	69.45	69.45	69.45	7
13:04	69.45	69.45	69.45	69.45	9
13:03	69.45	69.55	69.55	69.45	8
13:02	69.55	69.55	69.55	69.55	10
13:01	69.5	69.5	69.5	69.5	5
13:00	69.5	69.5	69.5	69.5	5
12:59	69.5	69.5	69.5	69.5	7
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	1
12:56	69.5	69.5	69.5	69.5	1
12:55	69.5	69.5	69.5	69.5	11
12:54	69.5	69.5	69.5	69.5	2
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	1
12:51	69.45	69.5	69.5	69.45	14
12:50	69.45	69.45	69.45	69.45	1
12:49	69.45	69.45	69.45	69.45	23
12:48	69.45	69.45	69.45	69.45	1
12:47	69.45	69.45	69.45	69.45	6
12:46	69.5	69.5	69.5	69.5	14
12:45	69.45	69.45	69.45	69.45	20
12:44	69.5	69.5	69.5	69.5	5
12:43	69.45	69.45	69.45	69.45	1
12:42	69.5	69.55	69.55	69.5	63
12:41	69.55	69.55	69.55	69.55	3
12:40	69.55	69.55	69.55	69.55	1
12:39	69.55	69.55	69.55	69.55	2
12:38	69.55	69.55	69.55	69.55	0
12:37	69.55	69.6	69.6	69.55	17
12:36	69.6	69.6	69.6	69.6	1
12:35	69.6	69.6	69.6	69.6	16
12:34	69.6	69.6	69.6	69.6	0
12:33	69.6	69.6	69.6	69.6	1
12:32	69.65	69.65	69.65	69.65	7
12:31	69.6	69.6	69.6	69.6	4
12:30	69.6	69.6	69.6	69.6	1
12:29	69.6	69.6	69.6	69.6	0
12:28	69.6	69.6	69.6	69.6	1
12:27	69.6	69.6	69.6	69.6	5
12:26	69.6	69.6	69.6	69.6	1
12:25	69.6	69.6	69.6	69.6	3
12:24	69.6	69.55	69.6	69.55	3
12:23	69.55	69.55	69.55	69.55	0
12:22	69.55	69.55	69.55	69.55	0
12:21	69.55	69.55	69.55	69.55	2
12:20	69.5	69.5	69.5	69.5	1
12:19	69.5	69.5	69.5	69.5	5
12:18	69.6	69.55	69.6	69.55	7
12:17	69.6	69.6	69.6	69.6	0
12:16	69.6	69.6	69.6	69.6	1
12:15	69.6	69.55	69.6	69.55	3
12:14	69.55	69.55	69.55	69.55	0
12:13	69.55	69.55	69.55	69.55	0
12:12	69.55	69.55	69.55	69.55	8
12:11	69.6	69.6	69.6	69.6	4
12:10	69.6	69.6	69.6	69.6	3
12:09	69.55	69.55	69.55	69.55	1
12:08	69.55	69.55	69.55	69.55	0
12:07	69.55	69.55	69.55	69.55	0
12:06	69.55	69.55	69.55	69.55	0
12:05	69.55	69.6	69.6	69.55	27
12:04	69.55	69.55	69.55	69.55	0
12:03	69.55	69.55	69.55	69.55	2
12:02	69.55	69.6	69.6	69.55	6
12:01	69.6	69.6	69.6	69.6	1
12:00	69.55	69.55	69.55	69.55	0
11:59	69.55	69.55	69.55	69.55	0
11:58	69.55	69.6	69.6	69.55	11
11:57	69.55	69.6	69.6	69.55	6
11:56	69.6	69.6	69.6	69.6	16
11:55	69.65	69.65	69.65	69.65	8
11:54	69.65	69.65	69.65	69.65	0
11:53	69.65	69.65	69.65	69.65	0
11:52	69.65	69.65	69.65	69.65	8
11:51	69.65	69.65	69.65	69.65	0
11:50	69.65	69.65	69.65	69.65	0
11:49	69.65	69.65	69.65	69.65	0
11:48	69.65	69.65	69.65	69.65	0
11:47	69.65	69.65	69.65	69.65	0
11:46	69.65	69.65	69.65	69.65	15
11:45	69.7	69.7	69.7	69.7	1
11:44	69.7	69.7	69.7	69.7	0
11:43	69.7	69.7	69.7	69.7	5
11:42	69.7	69.7	69.7	69.7	3
11:41	69.65	69.65	69.65	69.65	0
11:40	69.65	69.65	69.65	69.65	0
11:39	69.65	69.7	69.7	69.65	8
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	6
11:36	69.7	69.7	69.7	69.7	8
11:35	69.65	69.65	69.65	69.65	0
11:34	69.65	69.65	69.65	69.65	0
11:33	69.65	69.65	69.65	69.65	0
11:32	69.65	69.6	69.65	69.6	54
11:31	69.65	69.65	69.65	69.65	0
11:30	69.65	69.65	69.65	69.65	0
11:29	69.65	69.65	69.65	69.65	0
11:28	69.65	69.65	69.65	69.65	0
11:27	69.65	69.65	69.65	69.65	0
11:26	69.65	69.65	69.65	69.65	0
11:25	69.65	69.65	69.65	69.65	0
11:24	69.65	69.65	69.65	69.65	0
11:23	69.65	69.65	69.65	69.65	0
11:22	69.65	69.65	69.65	69.65	0
11:21	69.65	69.65	69.65	69.65	0
11:20	69.65	69.65	69.65	69.65	0
11:19	69.65	69.65	69.65	69.65	62
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	26
11:08	69.35	69.35	69.35	69.35	0
11:07	69.35	69.35	69.35	69.35	0
11:06	69.35	69.35	69.35	69.35	0
11:05	69.35	69.35	69.35	69.35	0
11:04	69.35	69.35	69.35	69.35	0
11:03	69.35	69.35	69.35	69.35	0
11:02	69.35	69.35	69.35	69.35	0
11:01	69.35	69.35	69.35	69.35	24
11:00	69.35	69.35	69.35	69.35	0
10:59	69.35	69.35	69.35	69.35	98
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	0
10:55	69.5	69.5	69.5	69.5	0
10:54	69.5	69.5	69.5	69.5	19
10:53	69.45	69.45	69.45	69.45	0
10:52	69.45	69.45	69.45	69.45	125
10:51	69.5	69.5	69.5	69.5	11
10:50	69.5	69.5	69.5	69.5	55
10:49	69.6	69.75	69.75	69.6	231
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	0
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	48
10:39	70.05	70.05	70.05	70.05	0
10:38	70.05	70.05	70.05	70.05	0
10:37	70.05	70.05	70.05	70.05	0
10:36	70.05	70.05	70.05	70.05	2
10:35	70.1	70.1	70.1	70.1	48
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	20
10:21	70.05	70.05	70.05	70.05	0
10:20	70.05	70.05	70.05	70.05	5
10:19	70.05	70.05	70.05	70.05	0
10:18	70.05	70.05	70.05	70.05	0
10:17	70.05	70.05	70.05	70.05	8
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	36
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	2
10:00	70	70	70	70	41
09:59	70	70	70	70	201
09:58	70.05	70.1	70.1	70.05	40
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	40
09:55	70.25	70.25	70.25	70.25	0
09:54	70.25	70.25	70.25	70.25	0
09:53	70.25	70.25	70.25	70.25	0
09:52	70.25	70.25	70.25	70.25	0
09:51	70.25	70.25	70.25	70.25	0
09:50	70.25	70.25	70.25	70.25	0
09:49	70.25	70.25	70.25	70.25	0
09:48	70.25	70.25	70.25	70.25	36
09:47	70.05	70.05	70.05	70.05	0
09:46	70.05	70.05	70.05	70.05	0
09:45	70.05	70.05	70.05	70.05	0
09:44	70.05	70.05	70.05	70.05	0
09:43	70.05	70.05	70.05	70.05	0
09:42	70.05	70.05	70.05	70.05	0
09:41	70.05	70.05	70.05	70.05	29
09:40	70.1	70.1	70.1	70.1	4
09:39	70.05	70.05	70.05	70.05	0
09:38	70.05	70.05	70.05	70.05	0
09:37	70.05	70.05	70.05	70.05	10
09:36	70.05	70.05	70.05	70.05	43
09:35	70.05	70.05	70.05	70.05	0
09:34	70.05	70.05	70.05	70.05	0
09:33	70.05	70.05	70.05	70.05	0
09:32	70.05	70.05	70.05	70.05	0
09:31	70.05	70.05	70.05	70.05	1
09:30	70.1	70.1	70.1	70.1	35
09:29	70.1	70.1	70.1	70.1	1
09:28	70.1	70.1	70.1	70.1	11
09:27	70.15	70.15	70.15	70.15	17
09:26	70.1	70.1	70.1	70.1	7
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.05	70.1	70.05	14
09:23	70.05	70.05	70.05	70.05	8
09:22	70.1	70.1	70.1	70.1	50
09:21	70.15	70.15	70.15	70.15	0
09:20	70.15	70.15	70.15	70.15	3
09:19	70.1	70.1	70.1	70.1	17
09:18	70.1	70.1	70.1	70.1	48
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	4
09:14	70	70	70	70	17
09:13	69.95	69.95	69.95	69.95	57
09:12	70.05	70.05	70.05	70.05	106
09:11	70.05	70.05	70.05	70.05	0
09:10	70.05	70.05	70.05	70.05	0
09:09	70.05	70.05	70.05	70.05	0
09:08	70.05	70.05	70.05	70.05	0
09:07	70.05	70.05	70.05	70.05	21
09:06	70.05	69.95	70.05	69.95	302
09:05	69.95	70.05	70.05	69.95	61
09:04	70	69.95	70.05	69.95	62
09:03	70	70.1	70.1	69.9	260
09:02	70.1	70.1	70.1	70.1	0
09:01	70.1	70.1	70.1	70.1	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)