成交	48.75	昨收	50.25
漲跌	-1.50	開盤	48.40
漲跌幅	-2.99%	最高	49.11
買進	48.73	最低	48.40
賣出	48.75	單量	1
漲停價	0.00	總量	2908
跌停價	0.00	昨量	9443

委買價	委買量	委賣價	委賣量
48.73	89	48.75	1
48.72	92	48.81	88
48.71	2	48.82	88
48.70	31	48.85	70
48.69	20	48.86	130

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	215
13:29	55.9	55.9	55.9	55.9	0
13:28	55.9	55.9	55.9	55.9	0
13:27	55.9	55.9	55.9	55.9	0
13:26	55.9	55.9	55.9	55.9	0
13:25	55.9	55.9	55.9	55.9	1
13:24	55.95	55.9	55.95	55.9	182
13:23	55.9	56	56	55.9	34
13:22	56	56	56	56	0
13:21	56	56	56	56	3
13:20	56	56	56	56	24
13:19	56	56	56	56	26
13:18	56	56	56	56	5
13:17	56.05	56.1	56.1	56.05	92
13:16	56.05	56.05	56.05	56.05	1
13:15	56.1	56.1	56.1	56.1	4
13:14	56.05	56.05	56.05	56.05	25
13:13	56.1	56.1	56.1	56.1	0
13:12	56.1	56.1	56.1	56.1	99
13:11	56.1	56.05	56.1	56.05	23
13:10	56.05	56.05	56.05	56.05	0
13:09	56.05	56.05	56.05	56.05	31
13:08	56.05	56.05	56.05	56.05	0
13:07	56.05	56	56.05	56	23
13:06	56	56	56	56	31
13:05	56.1	56.1	56.1	56.1	0
13:04	56.1	56.1	56.1	56.1	3
13:03	56.05	56.05	56.05	56.05	3
13:02	56.05	56.05	56.05	56.05	7
13:01	56.1	56.1	56.1	56.1	9
13:00	56.15	56.1	56.15	56.1	2
12:59	56.1	56.1	56.1	56.1	0
12:58	56.1	56.1	56.1	56.1	5
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	25
12:55	56.15	56.15	56.15	56.15	0
12:54	56.15	56.15	56.15	56.15	6
12:53	56.15	56.15	56.15	56.15	5
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	1
12:50	56.15	56.15	56.15	56.15	1
12:49	56.1	56.15	56.15	56.1	5
12:48	56.15	56.15	56.15	56.15	91
12:47	56.15	56.15	56.2	56.15	10
12:46	56.15	56.15	56.15	56.15	3
12:45	56.15	56.15	56.15	56.15	6
12:44	56.2	56.2	56.2	56.2	1
12:43	56.2	56.2	56.2	56.2	2
12:42	56.2	56.2	56.2	56.2	32
12:41	56.25	56.25	56.25	56.25	80
12:40	56.25	56.25	56.25	56.25	22
12:39	56.2	56.2	56.2	56.2	0
12:38	56.2	56.2	56.2	56.2	4
12:37	56.25	56.25	56.25	56.25	3
12:36	56.25	56.25	56.25	56.25	5
12:35	56.25	56.25	56.25	56.25	7
12:34	56.25	56.25	56.25	56.25	1
12:33	56.25	56.25	56.25	56.25	0
12:32	56.25	56.25	56.25	56.25	0
12:31	56.25	56.25	56.25	56.25	0
12:30	56.25	56.2	56.25	56.2	4
12:29	56.25	56.25	56.25	56.25	1
12:28	56.3	56.3	56.3	56.3	1
12:27	56.25	56.25	56.25	56.25	1
12:26	56.25	56.25	56.25	56.25	13
12:25	56.3	56.3	56.3	56.3	2
12:24	56.3	56.3	56.3	56.3	26
12:23	56.35	56.35	56.35	56.35	0
12:22	56.35	56.35	56.35	56.35	3
12:21	56.35	56.35	56.35	56.35	1
12:20	56.35	56.35	56.35	56.35	0
12:19	56.35	56.35	56.35	56.35	20
12:18	56.4	56.4	56.4	56.4	2
12:17	56.35	56.35	56.35	56.35	13
12:16	56.35	56.35	56.35	56.35	0
12:15	56.35	56.35	56.35	56.35	2
12:14	56.3	56.3	56.3	56.3	3
12:13	56.35	56.35	56.35	56.35	11
12:12	56.3	56.3	56.3	56.3	0
12:11	56.3	56.25	56.3	56.25	18
12:10	56.25	56.25	56.25	56.25	0
12:09	56.25	56.25	56.25	56.25	0
12:08	56.25	56.25	56.25	56.25	1
12:07	56.3	56.3	56.3	56.3	16
12:06	56.3	56.3	56.3	56.3	1
12:05	56.35	56.35	56.35	56.35	0
12:04	56.35	56.35	56.35	56.35	6
12:03	56.35	56.35	56.35	56.35	7
12:02	56.35	56.3	56.35	56.3	13
12:01	56.25	56.3	56.3	56.25	4
12:00	56.25	56.25	56.25	56.25	0
11:59	56.25	56.25	56.25	56.25	0
11:58	56.25	56.25	56.25	56.25	0
11:57	56.25	56.25	56.25	56.25	0
11:56	56.25	56.25	56.25	56.25	0
11:55	56.25	56.25	56.25	56.25	0
11:54	56.25	56.25	56.25	56.25	1
11:53	56.25	56.25	56.25	56.25	0
11:52	56.25	56.25	56.25	56.25	0
11:51	56.25	56.25	56.25	56.25	0
11:50	56.25	56.25	56.25	56.25	0
11:49	56.25	56.25	56.25	56.25	0
11:48	56.25	56.3	56.3	56.25	2
11:47	56.25	56.25	56.25	56.25	1
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	11
11:42	56.3	56.3	56.3	56.3	15
11:41	56.3	56.3	56.3	56.3	0
11:40	56.3	56.3	56.3	56.3	2
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	1
11:36	56.3	56.3	56.3	56.3	1
11:35	56.35	56.4	56.4	56.35	9
11:34	56.45	56.4	56.45	56.4	10
11:33	56.4	56.4	56.4	56.4	2
11:32	56.4	56.4	56.4	56.4	0
11:31	56.4	56.4	56.4	56.4	3
11:30	56.35	56.35	56.35	56.35	1
11:29	56.35	56.35	56.35	56.35	61
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.3	56.3	56.3	6
11:24	56.25	56.25	56.25	56.25	0
11:23	56.25	56.25	56.25	56.25	0
11:22	56.25	56.25	56.25	56.25	0
11:21	56.25	56.25	56.25	56.25	0
11:20	56.25	56.25	56.25	56.25	1
11:19	56.25	56.25	56.25	56.25	26
11:18	56.25	56.25	56.25	56.25	6
11:17	56.2	56.25	56.25	56.2	30
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	6
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.25	56.3	56.25	37
11:07	56.2	56.2	56.2	56.2	6
11:06	56.1	56.1	56.1	56.1	0
11:05	56.1	56.1	56.1	56.05	47
11:04	56.1	56.2	56.2	56.1	101
11:03	56.2	56.2	56.2	56.2	32
11:02	56.25	56.25	56.25	56.25	0
11:01	56.25	56.3	56.3	56.25	8
11:00	56.3	56.3	56.3	56.3	0
10:59	56.3	56.3	56.3	56.3	1
10:58	56.3	56.3	56.3	56.3	8
10:57	56.35	56.35	56.35	56.35	0
10:56	56.35	56.35	56.35	56.35	4
10:55	56.4	56.4	56.4	56.4	6
10:54	56.45	56.45	56.45	56.45	0
10:53	56.45	56.45	56.45	56.45	0
10:52	56.45	56.45	56.45	56.45	21
10:51	56.45	56.45	56.45	56.45	8
10:50	56.45	56.45	56.45	56.45	0
10:49	56.45	56.4	56.45	56.4	33
10:48	56.35	56.35	56.35	56.35	0
10:47	56.35	56.35	56.35	56.35	4
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	1
10:44	56.45	56.45	56.45	56.45	1
10:43	56.45	56.5	56.5	56.45	44
10:42	56.5	56.5	56.5	56.5	74
10:41	56.35	56.35	56.35	56.35	1
10:40	56.4	56.4	56.4	56.4	77
10:39	56.4	56.4	56.4	56.4	3
10:38	56.3	56.35	56.35	56.3	21
10:37	56.3	56.3	56.3	56.3	4
10:36	56.3	56.3	56.3	56.3	138
10:35	56.45	56.45	56.45	56.45	0
10:34	56.45	56.45	56.45	56.45	0
10:33	56.45	56.45	56.45	56.45	0
10:32	56.45	56.45	56.45	56.45	51
10:31	56.4	56.4	56.4	56.4	5
10:30	56.4	56.4	56.4	56.4	0
10:29	56.4	56.4	56.4	56.4	2
10:28	56.35	56.35	56.35	56.35	2
10:27	56.35	56.4	56.4	56.35	23
10:26	56.4	56.4	56.4	56.4	5
10:25	56.4	56.4	56.4	56.4	17
10:24	56.4	56.4	56.4	56.4	6
10:23	56.4	56.35	56.4	56.35	103
10:22	56.4	56.4	56.4	56.4	1
10:21	56.45	56.45	56.45	56.45	21
10:20	56.5	56.5	56.5	56.5	69
10:19	56.65	56.65	56.65	56.65	0
10:18	56.65	56.7	56.7	56.65	48
10:17	56.7	56.7	56.7	56.7	4
10:16	56.75	56.8	56.8	56.75	102
10:15	56.85	56.85	56.85	56.85	2
10:14	56.85	56.85	56.85	56.85	5
10:13	56.85	56.8	56.85	56.8	54
10:12	56.85	56.8	56.85	56.8	25
10:11	56.75	56.75	56.75	56.75	0
10:10	56.75	56.75	56.75	56.75	14
10:09	56.65	56.65	56.65	56.65	0
10:08	56.65	56.65	56.65	56.65	0
10:07	56.65	56.65	56.65	56.65	142
10:06	56.75	56.75	56.75	56.75	0
10:05	56.75	56.75	56.75	56.75	0
10:04	56.75	56.75	56.75	56.75	0
10:03	56.75	56.75	56.75	56.75	0
10:02	56.75	56.75	56.75	56.75	0
10:01	56.75	56.75	56.75	56.75	4
10:00	56.65	56.75	56.75	56.65	98
09:59	56.75	56.75	56.75	56.75	213
09:58	56.8	56.8	56.8	56.8	0
09:57	56.8	56.8	56.8	56.8	94
09:56	56.7	56.7	56.7	56.7	45
09:55	56.65	56.65	56.65	56.65	0
09:54	56.65	56.65	56.65	56.65	0
09:53	56.65	56.65	56.65	56.65	6
09:52	56.65	56.65	56.65	56.65	110
09:51	56.65	56.65	56.65	56.65	21
09:50	56.65	56.65	56.65	56.65	21
09:49	56.55	56.55	56.55	56.55	0
09:48	56.55	56.55	56.55	56.55	2
09:47	56.6	56.6	56.6	56.6	18
09:46	56.6	56.6	56.6	56.6	20
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.55	56.6	56.55	470
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.7	56.7	56.6	88
09:41	56.65	56.7	56.7	56.65	23
09:40	56.65	56.65	56.65	56.65	110
09:39	56.55	56.55	56.55	56.55	20
09:38	56.55	56.5	56.55	56.5	60
09:37	56.45	56.45	56.45	56.45	27
09:36	56.45	56.45	56.45	56.45	29
09:35	56.4	56.4	56.4	56.4	95
09:34	56.15	56.15	56.15	56.15	0
09:33	56.15	56.15	56.15	56.15	15
09:32	56.2	56.2	56.2	56.2	48
09:31	56.2	56.2	56.2	56.2	47
09:30	56.25	56.3	56.3	56.25	63
09:29	56.3	56.25	56.3	56.25	20
09:28	56.25	56.15	56.25	56.15	17
09:27	56.1	56.1	56.1	56.1	10
09:26	56.1	56.1	56.1	56.1	34
09:25	56.1	56.05	56.1	56.05	47
09:24	56.05	55.95	56.05	55.95	273
09:23	55.9	55.9	55.9	55.9	87
09:22	55.8	55.8	55.8	55.8	0
09:21	55.8	55.8	55.8	55.8	13
09:20	55.8	55.8	55.8	55.8	74
09:19	55.8	55.8	55.8	55.8	0
09:18	55.8	55.75	55.8	55.75	15
09:17	55.75	55.75	55.75	55.75	110
09:16	55.8	55.8	55.8	55.8	0
09:15	55.8	55.8	55.8	55.8	27
09:14	55.8	55.9	55.9	55.8	43
09:13	55.85	55.85	55.9	55.85	29
09:12	55.8	55.75	55.85	55.75	25
09:11	55.8	55.75	55.8	55.75	7
09:10	55.75	55.75	55.75	55.75	125
09:09	55.7	55.65	55.7	55.65	47
09:08	55.65	55.65	55.65	55.65	48
09:07	55.65	55.7	55.7	55.6	57
09:06	55.7	55.4	55.7	55.4	187
09:05	55.4	55.65	55.65	55.4	304
09:04	55.7	55.85	55.85	55.65	165
09:03	56	56	56	55.95	407
09:02	56	56	56	56	0
09:01	56	56	56	56	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)