成交	72.05	昨收	70.90
漲跌	1.15	開盤	71.40
漲跌幅	1.62%	最高	72.40
買進	72.00	最低	71.05
賣出	72.05	單量	3
漲停價	0.00	總量	2596
跌停價	0.00	昨量	3618

委買價	委買量	委賣價	委賣量
72.00	10	72.05	237
71.95	18	72.10	305
71.90	327	72.15	212
71.85	346	72.20	166
71.80	227	72.25	124

時間	成交	開	高	低	量
13:30	63.25	63.25	63.25	63.25	94
13:29	63.25	63.25	63.25	63.25	0
13:28	63.25	63.25	63.25	63.25	0
13:27	63.25	63.25	63.25	63.25	0
13:26	63.25	63.25	63.25	63.25	0
13:25	63.25	63.25	63.25	63.25	0
13:24	63.25	63.25	63.25	63.25	15
13:23	63.25	63.25	63.25	63.25	3
13:22	63.25	63.25	63.3	63.25	29
13:21	63.25	63.25	63.25	63.25	23
13:20	63.3	63.25	63.3	63.25	4
13:19	63.3	63.3	63.3	63.3	9
13:18	63.3	63.3	63.3	63.3	2
13:17	63.35	63.35	63.35	63.35	16
13:16	63.35	63.35	63.35	63.35	4
13:15	63.35	63.35	63.35	63.35	0
13:14	63.35	63.35	63.35	63.35	23
13:13	63.4	63.35	63.4	63.35	15
13:12	63.35	63.35	63.35	63.35	15
13:11	63.3	63.3	63.3	63.3	5
13:10	63.3	63.3	63.3	63.3	40
13:09	63.25	63.25	63.25	63.25	11
13:08	63.2	63.2	63.25	63.2	68
13:07	63.15	63.15	63.15	63.15	20
13:06	63.15	63.15	63.15	63.15	4
13:05	63.15	63.15	63.15	63.15	1
13:04	63.15	63.15	63.15	63.15	25
13:03	63.15	63.15	63.15	63.15	6
13:02	63.15	63.15	63.15	63.15	2
13:01	63.2	63.2	63.2	63.2	0
13:00	63.2	63.2	63.2	63.2	1
12:59	63.2	63.2	63.2	63.2	14
12:58	63.2	63.2	63.2	63.2	34
12:57	63.15	63.15	63.15	63.15	6
12:56	63.15	63.15	63.15	63.15	7
12:55	63.15	63.2	63.2	63.15	49
12:54	63.2	63.15	63.2	63.15	53
12:53	63.15	63.15	63.15	63.15	9
12:52	63.15	63.15	63.15	63.15	3
12:51	63.15	63.15	63.15	63.15	8
12:50	63.15	63.15	63.15	63.15	2
12:49	63.2	63.15	63.2	63.15	10
12:48	63.15	63.15	63.15	63.15	7
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.15	63.2	63.15	34
12:45	63.15	63.15	63.15	63.15	4
12:44	63.2	63.2	63.2	63.2	6
12:43	63.15	63.15	63.2	63.15	35
12:42	63.15	63.15	63.15	63.15	0
12:41	63.15	63.15	63.15	63.15	40
12:40	63.15	63.15	63.15	63.15	5
12:39	63.15	63.15	63.15	63.15	1
12:38	63.2	63.2	63.2	63.2	67
12:37	63.2	63.2	63.2	63.2	9
12:36	63.25	63.25	63.25	63.25	5
12:35	63.3	63.3	63.3	63.3	0
12:34	63.3	63.3	63.3	63.3	6
12:33	63.35	63.35	63.35	63.35	0
12:32	63.35	63.35	63.35	63.35	0
12:31	63.35	63.35	63.35	63.35	54
12:30	63.3	63.3	63.3	63.3	6
12:29	63.3	63.3	63.3	63.3	2
12:28	63.25	63.25	63.25	63.25	3
12:27	63.3	63.25	63.3	63.25	15
12:26	63.35	63.3	63.35	63.3	24
12:25	63.25	63.25	63.25	63.25	4
12:24	63.25	63.25	63.25	63.25	40
12:23	63.25	63.3	63.3	63.25	6
12:22	63.3	63.3	63.3	63.3	1
12:21	63.25	63.25	63.25	63.25	3
12:20	63.35	63.35	63.35	63.35	0
12:19	63.35	63.35	63.35	63.35	0
12:18	63.35	63.35	63.35	63.35	5
12:17	63.3	63.3	63.3	63.3	16
12:16	63.3	63.35	63.35	63.3	14
12:15	63.35	63.35	63.35	63.35	0
12:14	63.35	63.35	63.35	63.35	9
12:13	63.35	63.35	63.35	63.35	39
12:12	63.35	63.35	63.35	63.35	5
12:11	63.35	63.4	63.4	63.35	48
12:10	63.35	63.35	63.35	63.35	0
12:09	63.35	63.3	63.35	63.3	34
12:08	63.3	63.3	63.3	63.3	22
12:07	63.25	63.25	63.25	63.25	9
12:06	63.35	63.35	63.35	63.35	0
12:05	63.35	63.35	63.35	63.35	101
12:04	63.35	63.3	63.4	63.3	112
12:03	63.3	63.25	63.3	63.25	19
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.25	63.3	63.25	16
12:00	63.25	63.25	63.25	63.25	0
11:59	63.25	63.25	63.25	63.25	15
11:58	63.25	63.25	63.25	63.25	2
11:57	63.4	63.4	63.4	63.4	11
11:56	63.35	63.35	63.35	63.35	13
11:55	63.3	63.3	63.3	63.3	18
11:54	63.25	63.25	63.25	63.25	242
11:53	63.25	63.25	63.25	63.25	14
11:52	63.25	63.25	63.25	63.25	22
11:51	63.3	63.3	63.3	63.3	21
11:50	63.35	63.4	63.4	63.35	5
11:49	63.35	63.35	63.4	63.35	31
11:48	63.35	63.35	63.35	63.35	5
11:47	63.35	63.35	63.35	63.35	6
11:46	63.4	63.35	63.4	63.35	21
11:45	63.35	63.35	63.35	63.35	25
11:44	63.35	63.3	63.35	63.3	52
11:43	63.3	63.3	63.3	63.3	34
11:42	63.3	63.3	63.3	63.3	0
11:41	63.3	63.3	63.3	63.3	36
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	32
11:38	63.4	63.4	63.4	63.4	13
11:37	63.4	63.4	63.4	63.4	17
11:36	63.4	63.4	63.4	63.4	4
11:35	63.5	63.5	63.5	63.5	17
11:34	63.5	63.5	63.5	63.5	4
11:33	63.55	63.6	63.6	63.55	33
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.6	63.6	63.6	0
11:30	63.6	63.6	63.6	63.6	0
11:29	63.6	63.6	63.6	63.6	16
11:28	63.55	63.55	63.55	63.55	0
11:27	63.55	63.55	63.55	63.55	3
11:26	63.6	63.6	63.6	63.6	4
11:25	63.6	63.6	63.6	63.6	8
11:24	63.6	63.6	63.6	63.6	157
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	8
11:17	63.8	63.8	63.8	63.8	4
11:16	63.8	63.8	63.8	63.8	10
11:15	63.85	63.85	63.85	63.85	18
11:14	63.85	63.85	63.85	63.85	11
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	7
11:06	63.9	63.9	63.9	63.9	7
11:05	63.85	63.85	63.85	63.85	0
11:04	63.85	63.9	63.9	63.85	37
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	0
10:59	64.1	64.1	64.1	64.1	0
10:58	64.1	64.1	64.1	64.1	0
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	6
10:55	64.05	64.05	64.05	64.05	23
10:54	63.95	63.95	63.95	63.95	0
10:53	63.95	63.95	63.95	63.95	0
10:52	63.95	63.95	63.95	63.95	0
10:51	63.95	63.9	63.95	63.9	17
10:50	63.9	63.9	63.9	63.9	12
10:49	63.95	63.95	63.95	63.95	2
10:48	63.95	63.95	63.95	63.95	3
10:47	63.9	63.9	63.9	63.9	200
10:46	63.9	63.85	63.9	63.85	200
10:45	63.85	63.9	63.9	63.85	405
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	1
10:42	63.9	63.9	63.95	63.9	28
10:41	63.85	63.85	63.85	63.85	0
10:40	63.85	63.85	63.85	63.85	18
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	14
10:36	63.95	63.95	63.95	63.95	0
10:35	63.95	63.95	63.95	63.95	0
10:34	63.95	63.95	63.95	63.95	1
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	5
10:31	63.95	63.95	63.95	63.95	12
10:30	64.05	64.05	64.05	64.05	0
10:29	64.05	64.05	64.05	64.05	0
10:28	64.05	64.05	64.05	64.05	0
10:27	64.05	64.05	64.05	64.05	1
10:26	64	64	64	64	8
10:25	63.95	63.95	63.95	63.95	22
10:24	63.95	63.95	63.95	63.95	0
10:23	63.95	63.95	63.95	63.95	3
10:22	63.95	63.95	63.95	63.95	2
10:21	63.9	63.9	63.9	63.9	2
10:20	63.9	63.95	63.95	63.9	6
10:19	63.95	63.95	63.95	63.95	0
10:18	63.95	63.95	63.95	63.95	13
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	1
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	3
10:12	63.85	63.85	63.85	63.85	7
10:11	63.85	63.85	63.85	63.85	2
10:10	63.85	63.85	63.85	63.85	1
10:09	63.9	63.9	63.9	63.9	5
10:08	63.9	63.9	63.9	63.9	6
10:07	63.9	63.9	63.9	63.9	3
10:06	63.9	63.9	63.9	63.9	27
10:05	63.9	63.9	63.9	63.9	9
10:04	63.95	63.95	63.95	63.95	13
10:03	64	64	64	64	6
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.1	64.1	64.1	4
10:00	64.05	64.05	64.05	64.05	0
09:59	64.05	64.05	64.05	64.05	0
09:58	64.05	64.05	64.05	64.05	0
09:57	64.05	64.05	64.05	64.05	18
09:56	64.15	64.15	64.15	64.15	3
09:55	64.15	64.15	64.15	64.15	27
09:54	64.15	64.15	64.15	64.15	0
09:53	64.15	64.15	64.15	64.15	0
09:52	64.15	64.15	64.15	64.15	0
09:51	64.15	64.15	64.15	64.15	14
09:50	64.05	64.05	64.05	64.05	1
09:49	64	64	64	64	9
09:48	64	64	64	64	19
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	67
09:44	63.95	63.95	63.95	63.95	0
09:43	63.95	63.95	63.95	63.95	0
09:42	63.95	64	64	63.95	47
09:41	64.05	63.95	64.05	63.95	51
09:40	63.95	63.95	63.95	63.95	0
09:39	63.95	63.95	63.95	63.95	1
09:38	64	64	64	64	23
09:37	64.05	64.05	64.05	64.05	0
09:36	64.05	64.05	64.05	64.05	1
09:35	64.1	64.1	64.1	64.1	11
09:34	64.1	64.1	64.1	64.1	2
09:33	64.15	64.15	64.15	64.15	0
09:32	64.15	64.15	64.15	64.15	18
09:31	64.25	64.25	64.25	64.25	0
09:30	64.25	64.2	64.25	64.2	15
09:29	64.2	64.2	64.2	64.2	23
09:28	64.2	64.2	64.2	64.2	4
09:27	64.2	64.2	64.2	64.2	3
09:26	64.2	64.2	64.2	64.2	34
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	46
09:22	64.25	64.25	64.25	64.25	1
09:21	64.2	64.2	64.2	64.2	43
09:20	64.2	64.2	64.2	64.2	2
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.25	64.3	64.25	53
09:17	64.3	64.25	64.35	64.25	41
09:16	64.2	64.25	64.25	64.2	50
09:15	64.15	64.15	64.15	64.15	16
09:14	64.1	64.15	64.15	64.1	49
09:13	64	63.95	64	63.95	93
09:12	64	63.95	64	63.95	18
09:11	64	63.95	64	63.9	87
09:10	64	64.05	64.05	64	71
09:09	64.1	64.15	64.15	64.1	72
09:08	64.15	64.15	64.15	64.15	4
09:07	64.15	64.15	64.15	64.15	48
09:06	64.15	64.15	64.15	64.15	4
09:05	64.15	64.15	64.15	64.1	93
09:04	64.15	64.15	64.15	64.1	88
09:03	64.15	64.05	64.15	64.05	192
09:02	64.05	64.05	64.05	64.05	0
09:01	64.05	64.05	64.05	64.05	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)