成交	50.25	昨收	53.40
漲跌	-3.15	開盤	48.25
漲跌幅	-5.90%	最高	51.40
買進	50.25	最低	46.70
賣出	50.30	單量	144
漲停價	0.00	總量	9433
跌停價	0.00	昨量	3733

委買價	委買量	委賣價	委賣量
50.25	13	50.30	89
50.20	141	50.40	96
50.15	60	50.45	89
50.10	61	50.50	18
50.05	150	50.55	38

時間	成交	開	高	低	量
13:30	50.25	50.25	50.25	50.25	154
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.35	50.35	50.3	99
13:24	50.35	50.3	50.35	50.25	31
13:23	50.35	50.35	50.35	50.35	6
13:22	50.3	50.3	50.3	50.25	9
13:21	50.3	50.3	50.35	50.25	16
13:20	50.3	50.05	50.3	50.05	94
13:19	50.1	50.1	50.1	50.1	5
13:18	50.1	50.05	50.1	50.05	43
13:17	50.05	50.05	50.05	50.05	17
13:16	50	50	50	50	2
13:15	50	50	50	50	0
13:14	50	50	50	50	14
13:13	49.99	49.99	49.99	49.99	1
13:12	50	49.98	50	49.98	4
13:11	50.05	50	50.05	49.93	167
13:10	50.05	50.05	50.05	50.05	14
13:09	50.1	50.1	50.1	50.1	4
13:08	50.1	50.15	50.15	50.1	7
13:07	50.1	50.1	50.1	50.1	7
13:06	50.1	50.15	50.15	50.1	6
13:05	50.1	50.25	50.25	50.1	19
13:04	50.2	50.2	50.2	50.2	1
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.25	50.25	50.2	25
13:01	50.25	50.25	50.3	50.25	17
13:00	50.25	50.25	50.25	50.25	2
12:59	50.2	50.2	50.25	50.2	29
12:58	50.2	50.25	50.25	50.2	12
12:57	50.15	50.15	50.15	50.15	12
12:56	50.15	50.05	50.15	50.05	5
12:55	50	50	50	50	1
12:54	50	50	50	50	0
12:53	50	50	50	50	6
12:52	49.98	49.98	49.98	49.98	0
12:51	49.98	49.98	49.98	49.98	0
12:50	49.98	50	50	49.98	28
12:49	50.05	50.1	50.1	50.05	19
12:48	50.05	50.05	50.05	50.05	0
12:47	50.05	50.05	50.05	50.05	1
12:46	50.05	50.05	50.05	50.05	2
12:45	50.05	50.05	50.05	50.05	0
12:44	50.05	50.05	50.05	50.05	70
12:43	50.1	50.1	50.1	50.1	63
12:42	50.1	50.1	50.1	50.1	2
12:41	50.1	50.1	50.1	50.1	2
12:40	50.05	50.05	50.05	50.05	0
12:39	50.05	50.05	50.05	50.05	1
12:38	50.05	50.05	50.05	50.05	3
12:37	50.05	50.05	50.05	50.05	5
12:36	49.97	49.97	49.97	49.97	20
12:35	49.99	49.99	49.99	49.99	1
12:34	49.89	49.89	49.89	49.89	2
12:33	49.89	49.89	49.89	49.89	13
12:32	49.9	49.9	49.9	49.9	1
12:31	49.95	49.94	49.95	49.92	7
12:30	49.95	50	50	49.95	7
12:29	50	50	50	50	1
12:28	50	49.95	50	49.95	22
12:27	49.95	49.95	49.95	49.95	10
12:26	49.95	49.95	49.95	49.95	0
12:25	49.95	49.94	49.95	49.94	7
12:24	49.91	49.9	49.93	49.9	10
12:23	49.9	49.9	49.9	49.9	1
12:22	49.9	49.9	49.9	49.9	13
12:21	49.9	49.91	49.91	49.88	24
12:20	49.95	49.95	49.95	49.95	4
12:19	49.93	49.96	49.97	49.93	22
12:18	49.94	49.94	49.94	49.94	1
12:17	49.93	49.94	49.94	49.93	2
12:16	49.94	49.97	49.97	49.94	12
12:15	49.99	49.99	49.99	49.99	1
12:14	49.99	49.99	49.99	49.99	8
12:13	50	50.1	50.1	50	5
12:12	50.05	50	50.1	50	11
12:11	49.93	49.93	49.93	49.93	0
12:10	49.93	49.93	49.93	49.93	0
12:09	49.93	49.82	49.93	49.82	79
12:08	49.82	49.87	49.87	49.82	22
12:07	49.85	49.89	49.89	49.85	14
12:06	49.81	49.81	49.81	49.81	0
12:05	49.81	49.81	49.81	49.81	0
12:04	49.81	49.81	49.81	49.81	1
12:03	49.81	49.8	49.81	49.8	2
12:02	49.8	49.78	49.8	49.78	2
12:01	49.71	49.67	49.71	49.67	17
12:00	49.65	49.64	49.65	49.61	17
11:59	49.66	49.66	49.66	49.66	1
11:58	49.67	49.6	49.67	49.6	8
11:57	49.6	49.6	49.6	49.6	1
11:56	49.61	49.67	49.67	49.61	24
11:55	49.67	49.76	49.76	49.67	26
11:54	49.8	49.8	49.8	49.8	2
11:53	49.8	49.81	49.81	49.8	2
11:52	49.81	49.81	49.81	49.81	3
11:51	49.76	49.77	49.78	49.76	13
11:50	49.78	49.86	49.89	49.78	70
11:49	49.9	49.97	49.99	49.9	34
11:48	49.98	50.05	50.05	49.98	22
11:47	50.05	50.05	50.05	50.05	3
11:46	50	50	50	50	65
11:45	50	50.05	50.05	50	60
11:44	50.1	50.2	50.25	50.1	8
11:43	50.15	50.15	50.15	50.15	0
11:42	50.15	50.15	50.15	50.15	28
11:41	50.1	50.1	50.1	50.1	5
11:40	50.1	50.1	50.1	50.1	5
11:39	50.05	50.05	50.05	50.05	0
11:38	50.05	50.05	50.05	50.05	0
11:37	50.05	50.05	50.05	50.05	5
11:36	50.1	50.1	50.1	50.1	2
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	5
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	9
11:29	50.05	50.1	50.1	50.05	3
11:28	50.1	50.1	50.1	50.1	5
11:27	50.1	50.05	50.1	50.05	11
11:26	50.05	50.05	50.05	50.05	0
11:25	50.05	50.05	50.05	50.05	6
11:24	50.1	50.1	50.1	50.1	2
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	11
11:21	50.05	50.05	50.05	50.05	0
11:20	50.05	50.05	50.05	50.05	0
11:19	50.05	50.05	50.05	50.05	2
11:18	50.05	50.05	50.05	50.05	31
11:17	49.93	50	50	49.93	11
11:16	49.97	49.95	49.97	49.95	4
11:15	49.92	49.89	49.92	49.88	30
11:14	49.82	49.9	49.9	49.82	207
11:13	49.93	49.95	49.95	49.93	6
11:12	49.96	50	50	49.96	14
11:11	50	50.05	50.05	50	3
11:10	49.91	49.98	49.98	49.91	14
11:09	50	50	50	50	9
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.05	50.1	50.05	28
11:06	50.1	50.1	50.1	50.05	6
11:05	50.1	50.1	50.1	50.1	1
11:04	50.1	50.1	50.1	50.1	19
11:03	50.05	50	50.05	50	9
11:02	50.1	50.05	50.1	50.05	3
11:01	49.95	49.94	50.05	49.92	40
11:00	49.95	50.05	50.05	49.95	57
10:59	50.1	50.1	50.1	50.1	2
10:58	50.1	50.1	50.1	50.1	2
10:57	50.1	50.2	50.2	50.1	22
10:56	50.2	50.3	50.4	50.2	13
10:55	50.35	50.3	50.35	50.3	21
10:54	50.2	50.15	50.2	50.15	13
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	5
10:51	50.2	50.2	50.2	50.2	2
10:50	50.2	50.2	50.2	50.2	43
10:49	50.2	50.2	50.2	50.2	4
10:48	50.2	50.15	50.25	50.1	21
10:47	50.05	50.05	50.05	50.05	49
10:46	50.1	50.2	50.2	50.1	21
10:45	50.25	50.25	50.25	50.25	1
10:44	50.25	50.25	50.25	50.25	0
10:43	50.25	50.25	50.25	50.25	0
10:42	50.25	50.3	50.3	50.25	20
10:41	50.25	50.25	50.25	50.25	62
10:40	50.2	50.25	50.25	50.2	43
10:39	50.2	50.2	50.2	50.2	53
10:38	50.1	50.2	50.2	50.1	30
10:37	50.2	50.3	50.35	50.2	127
10:36	50.3	50.45	50.45	50.3	36
10:35	50.4	50.4	50.4	50.4	5
10:34	50.4	50.45	50.5	50.4	30
10:33	50.5	50.6	50.6	50.5	42
10:32	50.65	50.65	50.65	50.65	0
10:31	50.65	50.6	50.7	50.6	29
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.65	50.65	50.6	5
10:28	50.65	50.8	50.8	50.65	15
10:27	50.65	50.7	50.7	50.65	12
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.75	50.75	50.7	9
10:24	50.8	50.8	50.8	50.8	6
10:23	50.85	50.85	50.85	50.85	16
10:22	50.9	50.9	50.9	50.9	6
10:21	50.9	50.95	50.95	50.9	4
10:20	50.95	50.85	50.95	50.85	10
10:19	50.95	50.9	50.95	50.9	13
10:18	51	51	51	51	0
10:17	51	50.9	51	50.9	13
10:16	50.95	50.95	50.95	50.95	31
10:15	51	51	51	51	8
10:14	50.9	50.9	50.9	50.9	8
10:13	50.9	51.05	51.1	50.9	110
10:12	51.15	51.1	51.15	51.1	5
10:11	51.05	51.05	51.1	51	118
10:10	51	50.95	51	50.95	17
10:09	50.9	50.95	50.95	50.9	221
10:08	50.95	50.95	50.95	50.95	62
10:07	50.8	50.9	50.9	50.8	4
10:06	50.85	50.75	50.85	50.75	149
10:05	50.7	50.65	50.7	50.6	62
10:04	50.65	50.5	50.65	50.5	38
10:03	50.5	50.45	50.5	50.45	17
10:02	50.55	50.55	50.55	50.5	33
10:01	50.6	50.6	50.6	50.6	70
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.75	50.7	21
09:57	50.65	50.75	50.75	50.65	9
09:56	50.9	50.65	50.9	50.65	26
09:55	50.6	50.6	50.6	50.55	45
09:54	50.6	50.6	50.6	50.6	29
09:53	50.7	50.9	50.9	50.7	102
09:52	50.9	50.95	50.95	50.8	18
09:51	50.9	50.95	50.95	50.9	30
09:50	51	51.1	51.1	51	46
09:49	51.25	51.3	51.3	51.1	50
09:48	51.2	51.15	51.3	51.15	8
09:47	51.15	51.2	51.2	51.05	65
09:46	51.15	51.3	51.3	51.15	67
09:45	51.3	51.05	51.4	51.05	91
09:44	50.95	51	51	50.95	47
09:43	51	50.85	51	50.8	118
09:42	50.75	50.65	50.8	50.65	35
09:41	50.7	50.9	50.95	50.65	120
09:40	50.85	50.1	50.85	50.1	100
09:39	50	50	50	50	7
09:38	50	50.05	50.05	49.96	86
09:37	50.05	50.1	50.1	50.05	69
09:36	50.2	50.25	50.25	50.2	22
09:35	50.1	50.1	50.1	50.1	74
09:34	50.15	50.2	50.2	50.15	58
09:33	50.2	49.93	50.2	49.93	79
09:32	49.87	49.87	49.87	49.87	49
09:31	49.77	49.77	49.77	49.77	26
09:30	49.87	49.85	49.89	49.81	26
09:29	49.81	49.87	49.87	49.75	34
09:28	49.8	49.9	49.9	49.73	154
09:27	49.85	49.84	49.9	49.84	102
09:26	49.84	49.73	49.86	49.73	102
09:25	49.72	49.66	49.72	49.63	225
09:24	49.63	49.63	49.66	49.62	27
09:23	49.63	49.65	49.66	49.59	76
09:22	49.66	49.6	49.66	49.6	19
09:21	49.59	49.48	49.59	49.4	84
09:20	49.43	49.48	49.48	49.34	40
09:19	49.4	49.6	49.62	49.4	53
09:18	49.59	49.41	49.59	49.4	162
09:17	49.49	49.46	49.51	49.46	22
09:16	49.51	49.46	49.53	49.36	176
09:15	49.44	49.46	49.46	49.29	64
09:14	49.5	49.13	49.5	49.13	129
09:13	49.5	48.59	49.5	48.59	117
09:12	48.21	47.98	48.21	47.95	47
09:11	47.86	47.67	48	47.67	116
09:10	47.67	47.8	47.8	47.6	50
09:09	47.85	47.7	47.9	47.45	30
09:08	47.45	47	47.5	46.7	194
09:07	47	47.64	47.64	46.97	407
09:06	47.62	47.76	47.76	47.6	160
09:05	47.8	48.1	48.1	47.8	192
09:04	48.1	48.33	48.33	48.1	124
09:03	48.34	48.25	48.6	48.25	939
09:02	48.25	48.25	48.25	48.25	0
09:01	48.25	48.25	48.25	48.25	0

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)