成交	76.35	昨收	82.00
漲跌	-5.65	開盤	77.00
漲跌幅	-6.89%	最高	77.50
買進	76.35	最低	75.90
賣出	76.50	單量	25
漲停價	0.00	總量	8056
跌停價	0.00	昨量	1617

委買價	委買量	委賣價	委賣量
76.35	157	76.50	17
76.30	322	76.55	10
76.25	240	76.60	316
76.20	43	76.65	305
76.15	10	76.70	110

時間	成交	開	高	低	量
13:30	76.35	76.35	76.35	76.35	114
13:29	76.25	76.25	76.25	76.25	0
13:28	76.25	76.25	76.25	76.25	0
13:27	76.25	76.25	76.25	76.25	0
13:26	76.25	76.25	76.25	76.25	0
13:25	76.25	76.25	76.25	76.25	7
13:24	76.2	76.15	76.2	76.15	9
13:23	76.15	76.15	76.15	76.15	123
13:22	76	76	76	76	14
13:21	76	76	76	76	14
13:20	76.05	76.05	76.05	76.05	0
13:19	76.05	76.05	76.05	76.05	1
13:18	76	76	76	76	33
13:17	76.05	76	76.05	76	16
13:16	76.1	76.1	76.1	76.1	2
13:15	76.1	76.1	76.1	76.1	3
13:14	76.1	76.05	76.1	76.05	24
13:13	76	76.05	76.05	76	6
13:12	76.05	76.05	76.05	76.05	41
13:11	76	76	76	76	9
13:10	76	76	76	76	7
13:09	76	76.05	76.05	76	30
13:08	76.05	76.05	76.05	76.05	0
13:07	76.05	76	76.05	76	18
13:06	76	75.95	76.05	75.95	25
13:05	76	76	76	76	0
13:04	76	76	76	76	2
13:03	76	76	76	76	91
13:02	75.9	75.9	75.9	75.9	0
13:01	75.9	75.95	75.95	75.9	11
13:00	75.9	75.95	75.95	75.9	3
12:59	75.95	75.95	75.95	75.95	10
12:58	75.95	75.95	75.95	75.95	0
12:57	75.95	75.95	75.95	75.9	5
12:56	75.95	75.95	75.95	75.95	8
12:55	75.95	75.95	75.95	75.95	7
12:54	75.95	75.9	75.95	75.9	6
12:53	75.9	75.9	75.95	75.9	11
12:52	75.9	75.95	75.95	75.9	8
12:51	75.95	75.95	75.95	75.95	0
12:50	75.95	75.95	75.95	75.9	9
12:49	75.95	75.9	75.95	75.9	19
12:48	75.9	75.9	75.9	75.9	1
12:47	75.95	75.95	75.95	75.95	1
12:46	75.9	75.9	75.9	75.9	1
12:45	75.95	75.95	75.95	75.95	9
12:44	75.95	75.95	75.95	75.95	6
12:43	75.95	76	76	75.95	6
12:42	75.95	76	76	75.95	2
12:41	75.95	75.95	75.95	75.95	4
12:40	75.95	75.95	75.95	75.95	1
12:39	75.95	75.95	75.95	75.95	4
12:38	75.95	76	76	75.95	6
12:37	75.95	76	76	75.95	18
12:36	76	76	76	76	0
12:35	76	76	76	76	8
12:34	76	76	76	76	2
12:33	76	76	76	76	7
12:32	76.05	76	76.05	76	12
12:31	76	76	76	76	30
12:30	76	76	76	76	20
12:29	76.05	76.15	76.15	76.05	31
12:28	76.15	76.15	76.15	76.15	12
12:27	76.15	76.15	76.15	76.15	3
12:26	76.15	76.1	76.15	76.1	6
12:25	76.1	76.1	76.15	76.1	9
12:24	76.1	76.1	76.1	76.1	0
12:23	76.1	76.2	76.2	76.1	13
12:22	76.2	76.25	76.25	76.2	36
12:21	76.3	76.3	76.3	76.3	13
12:20	76.3	76.3	76.3	76.3	3
12:19	76.3	76.3	76.3	76.3	1
12:18	76.3	76.25	76.3	76.25	23
12:17	76.3	76.2	76.3	76.2	42
12:16	76.3	76.2	76.3	76.2	4
12:15	76.2	76.2	76.2	76.2	1
12:14	76.25	76.25	76.25	76.25	2
12:13	76.25	76.3	76.3	76.25	12
12:12	76.3	76.3	76.3	76.3	2
12:11	76.35	76.3	76.35	76.3	2
12:10	76.25	76.25	76.25	76.25	7
12:09	76.2	76.3	76.3	76.2	12
12:08	76.35	76.35	76.35	76.35	17
12:07	76.35	76.35	76.35	76.35	2
12:06	76.4	76.35	76.4	76.35	4
12:05	76.35	76.35	76.35	76.35	4
12:04	76.35	76.35	76.35	76.35	1
12:03	76.35	76.35	76.35	76.35	20
12:02	76.4	76.4	76.4	76.4	0
12:01	76.4	76.4	76.4	76.4	1
12:00	76.4	76.4	76.4	76.4	8
11:59	76.35	76.35	76.35	76.35	1
11:58	76.35	76.35	76.35	76.35	2
11:57	76.35	76.35	76.35	76.35	1
11:56	76.35	76.35	76.35	76.35	14
11:55	76.35	76.35	76.35	76.35	2
11:54	76.4	76.4	76.4	76.4	11
11:53	76.35	76.2	76.35	76.2	3
11:52	76.25	76.25	76.25	76.2	7
11:51	76.3	76.3	76.3	76.3	4
11:50	76.35	76.35	76.35	76.3	9
11:49	76.35	76.35	76.35	76.35	3
11:48	76.35	76.3	76.35	76.3	3
11:47	76.3	76.2	76.3	76.2	36
11:46	76.15	76.1	76.15	76.1	3
11:45	76.1	76.1	76.1	76.1	1
11:44	76.1	76.1	76.1	76.1	5
11:43	76.1	76.15	76.15	76.1	3
11:42	76.15	76.2	76.2	76.15	2
11:41	76.2	76.2	76.2	76.2	2
11:40	76.2	76.2	76.2	76.2	5
11:39	76.2	76.1	76.2	76.1	113
11:38	76.05	76.05	76.05	76.05	4
11:37	76.05	76.1	76.1	76.05	14
11:36	76.1	76.1	76.1	76.1	3
11:35	76.1	76.1	76.1	76.1	10
11:34	76.1	76.05	76.1	76.05	12
11:33	76.05	76.05	76.05	76.05	0
11:32	76.05	76.05	76.1	76.05	29
11:31	76.05	76.1	76.1	76.05	14
11:30	76.1	76.1	76.1	76.1	0
11:29	76.1	76.1	76.1	76.1	0
11:28	76.1	76.1	76.1	76.1	7
11:27	76.1	76	76.1	76	71
11:26	76	76.05	76.05	76	5
11:25	76.05	76.05	76.05	76.05	6
11:24	76.05	76.05	76.05	76.05	2
11:23	76	76.05	76.05	76	11
11:22	76	75.95	76	75.95	19
11:21	76	76.1	76.1	76	17
11:20	76.1	76.15	76.15	76.1	6
11:19	76.15	76.15	76.15	76.15	6
11:18	76.15	76.15	76.15	76.15	16
11:17	76.15	76.15	76.15	76.15	2
11:16	76.05	76.05	76.05	76.05	2
11:15	76	76	76	76	1
11:14	75.95	75.95	75.95	75.95	0
11:13	75.95	75.95	75.95	75.95	0
11:12	75.95	75.95	76	75.95	25
11:11	75.95	75.95	75.95	75.9	6
11:10	75.95	75.95	75.95	75.95	20
11:09	76	76	76	76	8
11:08	76	76	76	76	17
11:07	76	76	76	76	0
11:06	76	76	76.1	76	87
11:05	76	76	76	76	26
11:04	76	76	76	76	27
11:03	76	76	76	76	4
11:02	76	76	76	76	12
11:01	76	76	76	76	8
11:00	76	76	76.05	76	39
10:59	76.05	76	76.05	76	19
10:58	76	76.05	76.05	76	19
10:57	76.05	76.05	76.05	76.05	21
10:56	76.05	76.05	76.05	76.05	9
10:55	76.05	76.05	76.05	76.05	1
10:54	76.05	76.05	76.05	76.05	9
10:53	76.05	76.05	76.05	76.05	19
10:52	76.2	76.3	76.3	76.2	31
10:51	76.4	76.45	76.45	76.4	11
10:50	76.45	76.45	76.45	76.45	0
10:49	76.45	76.45	76.45	76.45	0
10:48	76.45	76.45	76.45	76.45	0
10:47	76.45	76.35	76.45	76.35	5
10:46	76.35	76.35	76.35	76.35	0
10:45	76.35	76.3	76.35	76.3	9
10:44	76.35	76.35	76.35	76.35	44
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.45	76.45	76.4	4
10:40	76.45	76.45	76.5	76.45	77
10:39	76.25	76.25	76.25	76.25	0
10:38	76.25	76.25	76.25	76.25	4
10:37	76.2	76.2	76.2	76.2	1
10:36	76.1	76.1	76.1	76.1	0
10:35	76.1	76.05	76.15	76.05	46
10:34	76	76.15	76.15	76	223
10:33	76.2	76.45	76.45	76.2	55
10:32	76.5	76.5	76.5	76.5	8
10:31	76.5	76.45	76.55	76.45	96
10:30	76.45	76.35	76.45	76.35	15
10:29	76.35	76.2	76.35	76.2	21
10:28	76.2	76.2	76.25	76.2	101
10:27	76.2	76.25	76.25	76.2	33
10:26	76.35	76.35	76.35	76.35	13
10:25	76.35	76.35	76.35	76.35	50
10:24	76.35	76.35	76.35	76.35	12
10:23	76.3	76.35	76.35	76.3	12
10:22	76.35	76.3	76.35	76.3	2
10:21	76.3	76.35	76.35	76.3	10
10:20	76.3	76.35	76.35	76.3	22
10:19	76.35	76.4	76.4	76.35	7
10:18	76.3	76.3	76.4	76.25	9
10:17	76.3	76.3	76.3	76.3	12
10:16	76.3	76.3	76.3	76.3	9
10:15	76.25	76.25	76.25	76.25	11
10:14	76.3	76.3	76.3	76.3	24
10:13	76.2	76.2	76.2	76.2	0
10:12	76.2	76.2	76.2	76.2	128
10:11	76.15	76.15	76.15	76.15	36
10:10	76.15	76.15	76.2	76.15	146
10:09	76.25	76.25	76.25	76.25	113
10:08	76.3	76.35	76.35	76.3	55
10:07	76.4	76.45	76.45	76.4	42
10:06	76.4	76.4	76.4	76.4	23
10:05	76.4	76.4	76.4	76.4	58
10:04	76.5	76.5	76.5	76.5	34
10:03	76.55	76.55	76.55	76.55	6
10:02	76.55	76.55	76.55	76.55	0
10:01	76.55	76.55	76.55	76.55	71
10:00	76.5	76.5	76.5	76.5	17
09:59	76.6	76.55	76.6	76.55	7
09:58	76.6	76.6	76.6	76.6	10
09:57	76.6	76.6	76.6	76.6	7
09:56	76.75	76.55	76.75	76.55	5
09:55	76.6	76.55	76.6	76.55	43
09:54	76.55	76.55	76.55	76.55	10
09:53	76.55	76.55	76.55	76.55	8
09:52	76.55	76.65	76.65	76.5	87
09:51	76.75	76.75	76.75	76.75	2
09:50	76.6	76.55	76.6	76.55	92
09:49	76.55	76.55	76.55	76.55	311
09:48	76.55	76.55	76.55	76.55	32
09:47	76.55	76.6	76.6	76.55	116
09:46	76.6	76.6	76.6	76.6	10
09:45	76.55	76.55	76.55	76.55	21
09:44	76.55	76.5	76.55	76.5	221
09:43	76.55	76.8	76.8	76.55	255
09:42	76.8	77	77	76.8	141
09:41	77	77.1	77.1	77	95
09:40	77.1	77.1	77.1	77.1	55
09:39	77	77	77	77	1
09:38	77.1	77	77.1	77	3
09:37	77	77	77	77	9
09:36	76.95	76.95	76.95	76.9	59
09:35	76.9	76.95	76.95	76.9	27
09:34	77	77	77	77	0
09:33	77	77	77	77	77
09:32	77	76.95	77	76.95	224
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.1	77.1	77.05	33
09:29	77.05	77.05	77.05	77	9
09:28	77	77	77.1	77	16
09:27	77	77	77	77	17
09:26	77.05	77.05	77.05	77	190
09:25	77.05	77.1	77.1	77	123
09:24	77.25	77.15	77.3	77.1	22
09:23	77.1	77.25	77.25	77.1	27
09:22	77.25	77.3	77.3	77.25	10
09:21	77.3	77.45	77.45	77.3	55
09:20	77.5	77.45	77.5	77.45	26
09:19	77.5	77.5	77.5	77.5	22
09:18	77.5	77.3	77.5	77.3	16
09:17	77.3	77.2	77.3	77.1	133
09:16	77.2	77.1	77.2	77.05	31
09:15	77.2	77.15	77.2	77.15	27
09:14	77.2	77.1	77.2	77.1	191
09:13	77.1	77.1	77.1	77	35
09:12	77	76.85	77	76.85	90
09:11	76.85	76.85	76.85	76.85	60
09:10	76.85	76.8	76.85	76.75	130
09:09	76.75	76.7	76.75	76.7	73
09:08	76.7	76.85	76.85	76.7	72
09:07	76.8	76.55	76.8	76.45	198
09:06	76.65	76.8	76.8	76.55	132
09:05	76.8	76.95	76.95	76.8	92
09:04	76.95	77.2	77.2	76.95	131
09:03	77.15	77.15	77.2	77	660
09:02	77.15	77.15	77.15	77.15	0
09:01	77.15	77.15	77.15	77.15	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)