成交	72.25	昨收	70.90
漲跌	1.35	開盤	72.35
漲跌幅	1.90%	最高	72.50
買進	72.25	最低	72.00
賣出	72.30	單量	1
漲停價	0.00	總量	2396
跌停價	0.00	昨量	11721

委買價	委買量	委賣價	委賣量
72.25	10	72.30	20
72.20	272	72.35	17
72.15	241	72.40	114
72.10	39	72.45	203
72.05	59	72.50	102

時間	成交	開	高	低	量
10:08	72.25	72.2	72.25	72.2	22
10:07	72.2	72.2	72.25	72.2	35
10:06	72.15	72.15	72.15	72.15	256
10:05	72.15	72.15	72.15	72.15	26
10:04	72.15	72.15	72.15	72.15	0
10:03	72.15	72.15	72.15	72.15	0
10:02	72.15	72.15	72.15	72.15	24
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	18
09:59	72.15	72.15	72.15	72.15	5
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	122
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.15	72.15	72.1	22
09:53	72.15	72.15	72.15	72.15	6
09:52	72.05	72.05	72.05	72.05	73
09:51	72.05	72.05	72.05	72.05	11
09:50	72.1	72.1	72.1	72.1	21
09:49	72.1	72.1	72.1	72.1	4
09:48	72.05	72.05	72.05	72.05	30
09:47	72.05	72.05	72.05	72.05	25
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	101
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.1	72.1	72.1	23
09:33	72.1	72.1	72.1	72.1	26
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	0
09:29	72.1	72.1	72.1	72.1	16
09:28	72.1	72.05	72.1	72.05	11
09:27	72.05	72	72.05	72	23
09:26	72.05	72.05	72.05	72	63
09:25	72.05	72	72.05	72	19
09:24	72.05	72.1	72.1	72	184
09:23	72.15	72.15	72.15	72.15	2
09:22	72.15	72.1	72.15	72.1	18
09:21	72.1	72.1	72.1	72.1	19
09:20	72.1	72.1	72.15	72.1	16
09:19	72.15	72.15	72.15	72.15	8
09:18	72.15	72.15	72.15	72.15	4
09:17	72.15	72.2	72.2	72.15	32
09:16	72.2	72.2	72.2	72.2	17
09:15	72.2	72.2	72.2	72.15	24
09:14	72.2	72.2	72.2	72.2	16
09:13	72.2	72.2	72.2	72.2	5
09:12	72.2	72.1	72.2	72.1	128
09:11	72.15	72.25	72.25	72.15	58
09:10	72.2	72.2	72.2	72.2	99
09:09	72.25	72.25	72.25	72.25	21
09:08	72.25	72.3	72.3	72.25	66
09:07	72.25	72.25	72.25	72.25	54
09:06	72.35	72.35	72.35	72.35	68
09:05	72.4	72.3	72.4	72.3	79
09:04	72.3	72.4	72.4	72.3	81
09:03	72.4	72.45	72.45	72.35	395
09:02	72.45	72.45	72.45	72.45	0
09:01	72.45	72.45	72.45	72.45	0

指數	48362.56	昨收	47631.96
漲跌	730.60	高點	48379.71
漲跌幅	1.53	低點	47767.49
成交金額	3969.70億	成交張數	5335908(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	418.26	昨收	412.25
漲跌	6.01	高點	419.00
漲跌幅	1.46	低點	414.21
成交金額	1109.24億	成交張數	1163532(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)