成交	102.75	昨收	104.10
漲跌	-1.35	開盤	102.45
漲跌幅	-1.30%	最高	102.85
買進	102.70	最低	101.15
賣出	102.75	單量	3
漲停價	0.00	總量	2440
跌停價	0.00	昨量	1822

委買價	委買量	委賣價	委賣量
102.70	6	102.75	12
102.65	13	102.80	14
102.60	110	102.85	118
102.55	366	102.90	109
102.50	209	102.95	40

時間	成交	開	高	低	量
13:30	102.75	102.75	102.75	102.75	29
13:29	102.75	102.75	102.75	102.75	0
13:28	102.75	102.75	102.75	102.75	0
13:27	102.75	102.75	102.75	102.75	0
13:26	102.75	102.75	102.75	102.75	0
13:25	102.75	102.75	102.75	102.7	11
13:24	102.75	102.75	102.75	102.75	3
13:23	102.75	102.75	102.8	102.75	8
13:22	102.7	102.7	102.7	102.7	0
13:21	102.7	102.7	102.7	102.7	1
13:20	102.7	102.75	102.75	102.7	7
13:19	102.75	102.75	102.75	102.75	5
13:18	102.75	102.75	102.75	102.75	12
13:17	102.75	102.75	102.75	102.75	3
13:16	102.75	102.75	102.75	102.75	1
13:15	102.75	102.75	102.75	102.75	3
13:14	102.75	102.8	102.8	102.75	13
13:13	102.75	102.75	102.75	102.75	2
13:12	102.8	102.75	102.8	102.75	2
13:11	102.8	102.8	102.8	102.8	1
13:10	102.8	102.75	102.8	102.75	15
13:09	102.75	102.7	102.75	102.7	4
13:08	102.65	102.65	102.65	102.65	2
13:07	102.65	102.65	102.65	102.65	6
13:06	102.7	102.7	102.7	102.7	0
13:05	102.7	102.7	102.7	102.7	1
13:04	102.7	102.7	102.7	102.7	4
13:03	102.8	102.8	102.8	102.8	0
13:02	102.8	102.85	102.85	102.8	2
13:01	102.8	102.75	102.8	102.75	15
13:00	102.7	102.7	102.7	102.7	6
12:59	102.65	102.55	102.65	102.55	24
12:58	102.5	102.5	102.5	102.5	2
12:57	102.55	102.5	102.55	102.5	16
12:56	102.55	102.55	102.55	102.5	4
12:55	102.55	102.55	102.55	102.55	1
12:54	102.55	102.55	102.55	102.55	0
12:53	102.55	102.55	102.55	102.55	10
12:52	102.55	102.55	102.55	102.55	1
12:51	102.55	102.55	102.55	102.55	1
12:50	102.55	102.55	102.55	102.55	5
12:49	102.55	102.55	102.55	102.55	2
12:48	102.5	102.5	102.5	102.5	1
12:47	102.55	102.55	102.55	102.55	2
12:46	102.55	102.6	102.6	102.55	4
12:45	102.6	102.55	102.6	102.55	4
12:44	102.55	102.55	102.55	102.55	7
12:43	102.55	102.55	102.55	102.55	8
12:42	102.55	102.55	102.55	102.55	0
12:41	102.55	102.5	102.55	102.5	2
12:40	102.5	102.5	102.5	102.5	8
12:39	102.5	102.5	102.5	102.45	27
12:38	102.5	102.5	102.5	102.5	3
12:37	102.5	102.5	102.5	102.5	1
12:36	102.5	102.4	102.5	102.4	6
12:35	102.4	102.4	102.4	102.4	11
12:34	102.35	102.35	102.35	102.35	2
12:33	102.35	102.35	102.35	102.35	0
12:32	102.35	102.35	102.35	102.35	30
12:31	102.3	102.3	102.3	102.3	0
12:30	102.3	102.3	102.3	102.3	1
12:29	102.3	102.3	102.3	102.3	0
12:28	102.3	102.25	102.3	102.25	54
12:27	102.25	102.3	102.3	102.25	5
12:26	102.3	102.3	102.3	102.3	0
12:25	102.3	102.3	102.3	102.3	4
12:24	102.25	102.3	102.3	102.25	51
12:23	102.3	102.3	102.3	102.3	7
12:22	102.35	102.35	102.35	102.35	2
12:21	102.35	102.35	102.35	102.35	3
12:20	102.35	102.35	102.35	102.35	2
12:19	102.3	102.3	102.3	102.3	2
12:18	102.3	102.3	102.3	102.3	2
12:17	102.35	102.35	102.35	102.35	1
12:16	102.35	102.35	102.35	102.35	1
12:15	102.35	102.35	102.35	102.35	6
12:14	102.3	102.3	102.3	102.3	4
12:13	102.3	102.25	102.3	102.25	36
12:12	102.3	102.3	102.3	102.3	0
12:11	102.3	102.3	102.3	102.3	0
12:10	102.3	102.3	102.3	102.3	0
12:09	102.3	102.3	102.3	102.3	1
12:08	102.3	102.25	102.3	102.25	7
12:07	102.25	102.25	102.25	102.25	1
12:06	102.25	102.25	102.25	102.25	0
12:05	102.25	102.25	102.25	102.25	1
12:04	102.25	102.25	102.25	102.25	1
12:03	102.3	102.3	102.3	102.3	0
12:02	102.3	102.3	102.3	102.3	0
12:01	102.3	102.3	102.3	102.3	0
12:00	102.3	102.3	102.3	102.3	4
11:59	102.3	102.3	102.3	102.3	3
11:58	102.3	102.3	102.3	102.3	5
11:57	102.3	102.3	102.3	102.3	2
11:56	102.3	102.3	102.3	102.3	1
11:55	102.35	102.35	102.35	102.35	0
11:54	102.35	102.35	102.35	102.35	1
11:53	102.35	102.35	102.35	102.35	5
11:52	102.35	102.35	102.35	102.35	3
11:51	102.35	102.35	102.35	102.35	3
11:50	102.35	102.35	102.35	102.35	1
11:49	102.3	102.3	102.3	102.3	0
11:48	102.3	102.3	102.3	102.3	4
11:47	102.3	102.3	102.3	102.3	0
11:46	102.3	102.3	102.3	102.3	4
11:45	102.3	102.3	102.3	102.3	4
11:44	102.25	102.25	102.25	102.25	0
11:43	102.25	102.25	102.25	102.25	1
11:42	102.25	102.25	102.25	102.25	1
11:41	102.25	102.25	102.25	102.25	0
11:40	102.25	102.25	102.25	102.25	0
11:39	102.25	102.25	102.25	102.25	0
11:38	102.25	102.25	102.25	102.25	0
11:37	102.25	102.25	102.25	102.25	0
11:36	102.25	102.25	102.25	102.25	0
11:35	102.25	102.25	102.25	102.25	0
11:34	102.25	102.25	102.25	102.25	0
11:33	102.25	102.25	102.25	102.25	1
11:32	102.25	102.25	102.25	102.25	1
11:31	102.25	102.25	102.25	102.25	1
11:30	102.3	102.3	102.3	102.3	2
11:29	102.3	102.3	102.3	102.3	0
11:28	102.3	102.3	102.3	102.3	7
11:27	102.3	102.35	102.35	102.3	7
11:26	102.35	102.35	102.35	102.35	0
11:25	102.35	102.35	102.35	102.35	0
11:24	102.35	102.35	102.35	102.35	0
11:23	102.35	102.35	102.35	102.35	1
11:22	102.4	102.4	102.4	102.4	16
11:21	102.4	102.4	102.4	102.4	0
11:20	102.4	102.4	102.4	102.4	0
11:19	102.4	102.4	102.4	102.4	24
11:18	102.3	102.3	102.3	102.3	0
11:17	102.3	102.35	102.35	102.3	9
11:16	102.35	102.3	102.35	102.3	21
11:15	102.25	102.25	102.25	102.25	0
11:14	102.25	102.25	102.25	102.25	0
11:13	102.25	102.25	102.25	102.25	1
11:12	102.3	102.3	102.3	102.3	7
11:11	102.35	102.3	102.35	102.3	5
11:10	102.4	102.4	102.4	102.4	0
11:09	102.4	102.4	102.4	102.4	0
11:08	102.4	102.4	102.4	102.4	2
11:07	102.35	102.3	102.35	102.3	46
11:06	102.25	102.25	102.25	102.25	41
11:05	102.15	102.1	102.15	102.1	7
11:04	102.05	101.95	102.05	101.95	22
11:03	101.95	101.95	101.95	101.95	0
11:02	101.95	101.9	101.95	101.9	4
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	27
10:58	102.05	102.05	102.05	102.05	0
10:57	102.05	102.05	102.05	102.05	1
10:56	102.05	102.05	102.05	102.05	0
10:55	102.05	102.05	102.05	102.05	5
10:54	102	102	102	102	2
10:53	102.1	102.1	102.1	102.1	2
10:52	102.15	102.15	102.15	102.15	0
10:51	102.15	102.15	102.15	102.15	6
10:50	102.2	102.2	102.2	102.2	0
10:49	102.2	102.2	102.2	102.2	9
10:48	102.2	102.2	102.2	102.2	0
10:47	102.2	102.2	102.2	102.2	0
10:46	102.2	102.2	102.2	102.2	0
10:45	102.2	102.2	102.2	102.2	5
10:44	102.2	102.2	102.2	102.2	7
10:43	102.25	102.25	102.25	102.25	0
10:42	102.25	102.25	102.25	102.25	47
10:41	102.15	102.15	102.15	102.15	0
10:40	102.15	102.15	102.15	102.15	0
10:39	102.15	102.15	102.15	102.15	0
10:38	102.15	102.15	102.15	102.15	1
10:37	102.1	102.05	102.1	102.05	17
10:36	102.15	102.15	102.15	102.15	0
10:35	102.15	102.15	102.15	102.15	2
10:34	102.15	102.15	102.15	102.15	0
10:33	102.15	102.15	102.15	102.15	17
10:32	102.05	102.05	102.05	102.05	4
10:31	102.05	102.05	102.05	102.05	0
10:30	102.05	102.05	102.05	102.05	0
10:29	102.05	102.05	102.05	102.05	3
10:28	102.1	102.1	102.1	102.1	0
10:27	102.1	102.1	102.1	102.1	6
10:26	102.1	102.1	102.1	102.1	0
10:25	102.1	102.1	102.1	102.1	0
10:24	102.1	102.1	102.1	102.1	0
10:23	102.1	102.1	102.1	102.1	4
10:22	102.1	102.1	102.1	102.1	9
10:21	102.1	102.1	102.1	102.1	13
10:20	102.1	102.1	102.1	102.1	0
10:19	102.1	102.1	102.1	102.1	0
10:18	102.1	102.1	102.1	102.1	1
10:17	102.1	102.1	102.1	102.1	48
10:16	102.2	102.2	102.2	102.2	0
10:15	102.2	102.2	102.2	102.2	0
10:14	102.2	102.2	102.2	102.2	0
10:13	102.2	102.2	102.2	102.2	0
10:12	102.2	102.2	102.2	102.2	0
10:11	102.2	102.1	102.2	102.1	18
10:10	102.2	102.2	102.2	102.2	0
10:09	102.2	102.2	102.2	102.2	0
10:08	102.2	102.2	102.2	102.2	1
10:07	102.2	102.2	102.2	102.2	8
10:06	102.15	102.15	102.15	102.15	25
10:05	102.1	102.1	102.1	102.1	0
10:04	102.1	102.1	102.1	102.1	77
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	20
09:59	102.1	102.1	102.1	102.1	12
09:58	102.05	102.05	102.05	102.05	0
09:57	102.05	102.05	102.05	102.05	27
09:56	101.95	101.95	102	101.95	36
09:55	101.95	101.9	101.95	101.9	8
09:54	101.9	101.9	101.9	101.9	3
09:53	101.9	101.85	101.9	101.85	47
09:52	101.65	101.65	101.65	101.65	0
09:51	101.65	101.65	101.65	101.65	12
09:50	101.65	101.65	101.65	101.65	0
09:49	101.65	101.65	101.65	101.65	8
09:48	101.6	101.6	101.6	101.6	17
09:47	101.6	101.6	101.6	101.6	0
09:46	101.6	101.6	101.6	101.6	11
09:45	101.55	101.55	101.55	101.55	46
09:44	101.55	101.55	101.55	101.55	0
09:43	101.55	101.55	101.55	101.55	0
09:42	101.55	101.55	101.55	101.55	0
09:41	101.55	101.55	101.55	101.55	5
09:40	101.55	101.55	101.55	101.55	36
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	37
09:35	101.45	101.45	101.45	101.45	0
09:34	101.45	101.45	101.45	101.45	0
09:33	101.45	101.45	101.45	101.45	20
09:32	101.2	101.2	101.2	101.2	0
09:31	101.2	101.2	101.2	101.2	5
09:30	101.15	101.4	101.4	101.15	13
09:29	101.15	101.45	101.45	101.15	129
09:28	101.5	101.5	101.6	101.5	12
09:27	101.45	101.5	101.5	101.45	35
09:26	101.4	101.4	101.45	101.4	35
09:25	101.4	101.45	101.45	101.4	13
09:24	101.45	101.5	101.5	101.4	17
09:23	101.5	101.6	101.6	101.5	55
09:22	101.65	101.65	101.65	101.65	5
09:21	101.7	101.8	101.8	101.7	62
09:20	101.85	101.9	101.9	101.85	7
09:19	101.9	101.9	101.9	101.9	21
09:18	101.9	101.9	101.95	101.9	13
09:17	101.9	101.9	101.9	101.9	12
09:16	101.9	101.85	101.9	101.85	15
09:15	101.75	101.75	101.85	101.7	19
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.8	101.8	101.5	113
09:12	101.85	101.95	101.95	101.85	20
09:11	101.8	101.95	101.95	101.8	46
09:10	102	102.1	102.1	102	45
09:09	102.1	102.1	102.1	102.1	15
09:08	102.15	102.15	102.15	102.15	25
09:07	102.2	102.15	102.2	102.15	59
09:06	102.15	102.15	102.15	102.1	14
09:05	102.15	102.2	102.25	102.15	21
09:04	102.15	102.15	102.15	102.15	14
09:03	102.15	102.45	102.45	102.15	111
09:02	102.45	102.45	102.45	102.45	0
09:01	102.45	102.45	102.45	102.45	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)