成交	39.86	昨收	38.97
漲跌	0.89	開盤	39.30
漲跌幅	2.28%	最高	39.93
買進	39.76	最低	39.30
賣出	39.86	單量	1
漲停價	0.00	總量	60
跌停價	0.00	昨量	33

委買價	委買量	委賣價	委賣量
39.76	30	39.86	19
39.75	35	39.88	20
39.74	35	39.90	1
39.73	35	39.98	16
39.72	35	39.99	11

時間	成交	開	高	低	量
10:38	40.03	40.03	40.03	40.03	2
10:37	40.26	40.26	40.26	40.26	0
10:36	40.26	40.26	40.26	40.26	0
10:35	40.26	40.26	40.26	40.26	0
10:34	40.26	40.26	40.26	40.26	0
10:33	40.26	40.26	40.26	40.26	0
10:32	40.26	40.26	40.26	40.26	0
10:31	40.26	40.26	40.26	40.26	0
10:30	40.26	40.26	40.26	40.26	0
10:29	40.26	40.26	40.26	40.26	0
10:28	40.26	40.26	40.26	40.26	0
10:27	40.26	40.26	40.26	40.26	0
10:26	40.26	40.26	40.26	40.26	0
10:25	40.26	40.26	40.26	40.26	0
10:24	40.26	40.26	40.26	40.26	0
10:23	40.26	40.26	40.26	40.26	0
10:22	40.26	40.26	40.26	40.26	0
10:21	40.26	40.26	40.26	40.26	0
10:20	40.26	40.26	40.26	40.26	0
10:19	40.26	40.26	40.26	40.26	0
10:18	40.26	40.26	40.26	40.26	0
10:17	40.26	40.26	40.26	40.26	0
10:16	40.26	40.26	40.26	40.26	0
10:15	40.26	40.26	40.26	40.26	0
10:14	40.26	40.26	40.26	40.26	0
10:13	40.26	40.26	40.26	40.26	0
10:12	40.26	40.26	40.26	40.26	0
10:11	40.26	40.26	40.26	40.26	0
10:10	40.26	40.26	40.26	40.26	0
10:09	40.26	40.26	40.26	40.26	0
10:08	40.26	40.26	40.26	40.26	0
10:07	40.26	40.26	40.26	40.26	0
10:06	40.26	40.26	40.26	40.26	0
10:05	40.26	40.26	40.26	40.26	0
10:04	40.26	40.26	40.26	40.26	0
10:03	40.26	40.26	40.26	40.26	0
10:02	40.26	40.26	40.26	40.26	0
10:01	40.26	40.26	40.26	40.26	0
10:00	40.26	40.26	40.26	40.26	0
09:59	40.26	40.26	40.26	40.26	0
09:58	40.26	40.26	40.26	40.26	0
09:57	40.26	40.26	40.26	40.26	0
09:56	40.26	40.26	40.26	40.26	0
09:55	40.26	40.26	40.26	40.26	0
09:54	40.26	40.26	40.26	40.26	0
09:53	40.26	40.26	40.26	40.26	0
09:52	40.26	40.26	40.26	40.26	0
09:51	40.26	40.26	40.26	40.26	0
09:50	40.26	40.26	40.26	40.26	0
09:49	40.26	40.26	40.26	40.26	0
09:48	40.26	40.26	40.26	40.26	0
09:47	40.26	40.26	40.26	40.26	0
09:46	40.26	40.26	40.26	40.26	0
09:45	40.26	40.26	40.26	40.26	0
09:44	40.26	40.26	40.26	40.26	0
09:43	40.26	40.26	40.26	40.26	0
09:42	40.26	40.26	40.26	40.26	0
09:41	40.26	40.26	40.26	40.26	0
09:40	40.26	40.26	40.26	40.26	0
09:39	40.26	40.26	40.26	40.26	0
09:38	40.26	40.26	40.26	40.26	0
09:37	40.26	40.26	40.26	40.26	0
09:36	40.26	40.26	40.26	40.26	0
09:35	40.26	40.26	40.26	40.26	0
09:34	40.26	40.26	40.26	40.26	0
09:33	40.26	40.26	40.26	40.26	0
09:32	40.26	40.26	40.26	40.26	0
09:31	40.26	40.26	40.26	40.26	0
09:30	40.26	40.26	40.26	40.26	0
09:29	40.26	40.26	40.26	40.26	0
09:28	40.26	40.26	40.26	40.26	0
09:27	40.26	40.26	40.26	40.26	19
09:26	40.26	40.26	40.26	40.26	0
09:25	40.26	40.26	40.26	40.26	0
09:24	40.26	40.26	40.26	40.26	0
09:23	40.26	40.26	40.26	40.26	0
09:22	40.26	40.26	40.26	40.26	0
09:21	40.26	40.26	40.26	40.26	0
09:20	40.26	40.26	40.26	40.26	0
09:19	40.26	40.26	40.26	40.26	0
09:18	40.26	40.26	40.26	40.26	0
09:17	40.26	40.26	40.26	40.26	0
09:16	40.26	40.26	40.26	40.26	0
09:15	40.26	40.26	40.26	40.26	0
09:14	40.26	40.26	40.26	40.26	0
09:13	40.26	40.26	40.26	40.26	0
09:12	40.26	40.26	40.26	40.26	0
09:11	40.26	40.26	40.26	40.26	0
09:10	40.26	40.26	40.26	40.26	0
09:09	40.26	40.26	40.26	40.26	0
09:08	40.26	40.26	40.26	40.26	0
09:07	40.26	40.26	40.26	40.26	0
09:06	40.26	40.26	40.26	40.26	0
09:05	40.26	40.26	40.26	40.26	0
09:04	40.26	40.26	40.26	40.26	0
09:03	40.26	40.26	40.26	40.26	0
09:02	40.26	40.26	40.26	40.26	0
09:01	40.26	40.26	40.26	40.26	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)