成交	19.64	昨收	19.55
漲跌	0.09	開盤	19.58
漲跌幅	0.46%	最高	19.66
買進	19.64	最低	19.58
賣出	19.65	單量	3
漲停價	0.00	總量	362
跌停價	0.00	昨量	399

委買價	委買量	委賣價	委賣量
19.64	83	19.65	30
19.63	124	19.66	5
19.62	150	19.67	59
19.61	126	19.68	46
19.60	133	19.69	49

時間	成交	開	高	低	量
13:30	19.64	19.64	19.64	19.64	4
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.65	19.65	19.65	0
13:24	19.65	19.65	19.65	19.65	0
13:23	19.65	19.65	19.65	19.65	0
13:22	19.65	19.65	19.65	19.65	0
13:21	19.65	19.65	19.65	19.65	0
13:20	19.65	19.65	19.65	19.65	0
13:19	19.65	19.65	19.65	19.65	0
13:18	19.65	19.65	19.65	19.65	0
13:17	19.65	19.65	19.65	19.65	0
13:16	19.65	19.65	19.65	19.65	0
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	0
13:12	19.65	19.65	19.65	19.65	0
13:11	19.65	19.65	19.65	19.65	0
13:10	19.65	19.65	19.65	19.65	0
13:09	19.65	19.65	19.65	19.65	0
13:08	19.65	19.65	19.65	19.65	0
13:07	19.65	19.65	19.65	19.65	0
13:06	19.65	19.65	19.65	19.65	7
13:05	19.64	19.64	19.64	19.64	0
13:04	19.64	19.64	19.64	19.64	0
13:03	19.64	19.64	19.64	19.64	0
13:02	19.64	19.64	19.64	19.64	0
13:01	19.64	19.64	19.64	19.64	0
13:00	19.64	19.64	19.64	19.64	0
12:59	19.64	19.64	19.64	19.64	0
12:58	19.64	19.64	19.64	19.64	0
12:57	19.64	19.64	19.64	19.64	0
12:56	19.64	19.64	19.64	19.64	0
12:55	19.64	19.64	19.64	19.64	0
12:54	19.64	19.64	19.64	19.64	0
12:53	19.64	19.64	19.64	19.64	0
12:52	19.64	19.64	19.64	19.64	0
12:51	19.64	19.64	19.64	19.64	0
12:50	19.64	19.64	19.64	19.64	0
12:49	19.64	19.64	19.64	19.64	0
12:48	19.64	19.64	19.64	19.64	0
12:47	19.64	19.64	19.64	19.64	0
12:46	19.64	19.64	19.64	19.64	0
12:45	19.64	19.64	19.64	19.64	0
12:44	19.64	19.64	19.64	19.64	0
12:43	19.64	19.64	19.64	19.64	0
12:42	19.64	19.64	19.64	19.64	0
12:41	19.64	19.64	19.64	19.64	0
12:40	19.64	19.64	19.64	19.64	0
12:39	19.64	19.64	19.64	19.64	0
12:38	19.64	19.64	19.64	19.64	0
12:37	19.64	19.64	19.64	19.64	0
12:36	19.64	19.64	19.64	19.64	6
12:35	19.65	19.65	19.65	19.65	0
12:34	19.65	19.65	19.65	19.65	0
12:33	19.65	19.65	19.65	19.65	0
12:32	19.65	19.65	19.65	19.65	0
12:31	19.65	19.65	19.65	19.65	1
12:30	19.64	19.64	19.64	19.64	0
12:29	19.64	19.64	19.64	19.64	0
12:28	19.64	19.64	19.64	19.64	0
12:27	19.64	19.64	19.64	19.64	0
12:26	19.64	19.64	19.64	19.64	0
12:25	19.64	19.64	19.64	19.64	0
12:24	19.64	19.64	19.64	19.64	0
12:23	19.64	19.64	19.64	19.64	0
12:22	19.64	19.64	19.64	19.64	0
12:21	19.64	19.64	19.64	19.64	4
12:20	19.64	19.64	19.64	19.64	0
12:19	19.64	19.64	19.64	19.64	0
12:18	19.64	19.64	19.64	19.64	2
12:17	19.64	19.64	19.64	19.64	0
12:16	19.64	19.64	19.64	19.64	1
12:15	19.64	19.64	19.64	19.64	1
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	1
12:12	19.66	19.66	19.66	19.66	0
12:11	19.66	19.66	19.66	19.66	0
12:10	19.66	19.66	19.66	19.66	0
12:09	19.66	19.66	19.66	19.66	0
12:08	19.66	19.66	19.66	19.66	0
12:07	19.66	19.66	19.66	19.66	0
12:06	19.66	19.66	19.66	19.66	0
12:05	19.66	19.66	19.66	19.66	0
12:04	19.66	19.66	19.66	19.66	0
12:03	19.66	19.66	19.66	19.66	0
12:02	19.66	19.66	19.66	19.66	0
12:01	19.66	19.66	19.66	19.66	0
12:00	19.66	19.66	19.66	19.66	0
11:59	19.66	19.66	19.66	19.66	0
11:58	19.66	19.66	19.66	19.66	0
11:57	19.66	19.66	19.66	19.66	0
11:56	19.66	19.66	19.66	19.66	0
11:55	19.66	19.66	19.66	19.66	0
11:54	19.66	19.66	19.66	19.66	0
11:53	19.66	19.66	19.66	19.66	0
11:52	19.66	19.66	19.66	19.66	0
11:51	19.66	19.66	19.66	19.66	0
11:50	19.66	19.66	19.66	19.66	0
11:49	19.66	19.66	19.66	19.66	0
11:48	19.66	19.66	19.66	19.66	0
11:47	19.66	19.66	19.66	19.66	0
11:46	19.66	19.66	19.66	19.66	0
11:45	19.66	19.66	19.66	19.66	0
11:44	19.66	19.66	19.66	19.66	0
11:43	19.66	19.66	19.66	19.66	100
11:42	19.66	19.66	19.66	19.66	0
11:41	19.66	19.66	19.66	19.66	0
11:40	19.66	19.66	19.66	19.66	0
11:39	19.66	19.66	19.66	19.66	0
11:38	19.66	19.66	19.66	19.66	0
11:37	19.66	19.66	19.66	19.66	0
11:36	19.66	19.66	19.66	19.66	0
11:35	19.66	19.66	19.66	19.66	0
11:34	19.66	19.66	19.66	19.66	0
11:33	19.66	19.66	19.66	19.66	0
11:32	19.66	19.66	19.66	19.66	0
11:31	19.66	19.66	19.66	19.66	3
11:30	19.66	19.66	19.66	19.66	0
11:29	19.66	19.66	19.66	19.66	0
11:28	19.66	19.66	19.66	19.66	0
11:27	19.66	19.66	19.66	19.66	0
11:26	19.66	19.66	19.66	19.66	0
11:25	19.66	19.66	19.66	19.66	0
11:24	19.66	19.66	19.66	19.66	0
11:23	19.66	19.66	19.66	19.66	0
11:22	19.66	19.66	19.66	19.66	0
11:21	19.66	19.66	19.66	19.66	0
11:20	19.66	19.66	19.66	19.66	0
11:19	19.66	19.66	19.66	19.66	0
11:18	19.66	19.66	19.66	19.66	0
11:17	19.66	19.66	19.66	19.66	0
11:16	19.66	19.66	19.66	19.66	26
11:15	19.66	19.66	19.66	19.66	0
11:14	19.66	19.66	19.66	19.66	0
11:13	19.66	19.66	19.66	19.66	0
11:12	19.66	19.66	19.66	19.66	0
11:11	19.66	19.66	19.66	19.66	0
11:10	19.66	19.66	19.66	19.66	0
11:09	19.66	19.66	19.66	19.66	0
11:08	19.66	19.66	19.66	19.66	0
11:07	19.66	19.66	19.66	19.66	0
11:06	19.66	19.66	19.66	19.66	0
11:05	19.66	19.66	19.66	19.66	0
11:04	19.66	19.66	19.66	19.66	0
11:03	19.66	19.66	19.66	19.66	0
11:02	19.66	19.66	19.66	19.66	0
11:01	19.66	19.66	19.66	19.66	0
11:00	19.66	19.66	19.66	19.66	0
10:59	19.66	19.66	19.66	19.66	0
10:58	19.66	19.66	19.66	19.66	0
10:57	19.66	19.66	19.66	19.66	0
10:56	19.66	19.66	19.66	19.66	0
10:55	19.66	19.66	19.66	19.66	0
10:54	19.66	19.66	19.66	19.66	0
10:53	19.66	19.66	19.66	19.66	1
10:52	19.66	19.66	19.66	19.66	0
10:51	19.66	19.66	19.66	19.66	0
10:50	19.66	19.66	19.66	19.66	0
10:49	19.66	19.66	19.66	19.66	0
10:48	19.66	19.66	19.66	19.66	0
10:47	19.66	19.66	19.66	19.66	0
10:46	19.66	19.66	19.66	19.66	1
10:45	19.66	19.66	19.66	19.66	0
10:44	19.66	19.66	19.66	19.66	0
10:43	19.66	19.66	19.66	19.66	0
10:42	19.66	19.66	19.66	19.66	0
10:41	19.66	19.66	19.66	19.66	0
10:40	19.66	19.66	19.66	19.66	0
10:39	19.66	19.66	19.66	19.66	0
10:38	19.66	19.66	19.66	19.66	0
10:37	19.66	19.66	19.66	19.66	66
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	3
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	0
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	0
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	0
10:17	19.65	19.65	19.65	19.65	0
10:16	19.65	19.65	19.65	19.65	0
10:15	19.65	19.65	19.65	19.65	2
10:14	19.64	19.64	19.64	19.64	0
10:13	19.64	19.64	19.64	19.64	0
10:12	19.64	19.64	19.64	19.64	0
10:11	19.64	19.64	19.64	19.64	0
10:10	19.64	19.64	19.64	19.64	0
10:09	19.64	19.64	19.64	19.64	0
10:08	19.64	19.64	19.64	19.64	0
10:07	19.64	19.64	19.64	19.64	0
10:06	19.64	19.64	19.64	19.64	3
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.65	19.65	19.65	0
10:01	19.65	19.65	19.65	19.65	1
10:00	19.64	19.64	19.64	19.64	0
09:59	19.64	19.64	19.64	19.64	0
09:58	19.64	19.64	19.64	19.64	0
09:57	19.64	19.64	19.64	19.64	0
09:56	19.64	19.64	19.64	19.64	4
09:55	19.64	19.64	19.64	19.64	0
09:54	19.64	19.64	19.64	19.64	0
09:53	19.64	19.64	19.64	19.64	0
09:52	19.64	19.64	19.64	19.64	0
09:51	19.64	19.64	19.64	19.64	0
09:50	19.64	19.64	19.64	19.64	0
09:49	19.64	19.64	19.64	19.64	0
09:48	19.64	19.64	19.64	19.64	0
09:47	19.64	19.64	19.64	19.64	0
09:46	19.64	19.64	19.64	19.64	0
09:45	19.64	19.64	19.64	19.64	0
09:44	19.64	19.64	19.64	19.64	28
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	0
09:40	19.65	19.65	19.65	19.65	0
09:39	19.65	19.65	19.65	19.65	0
09:38	19.65	19.65	19.65	19.65	16
09:37	19.63	19.63	19.63	19.63	0
09:36	19.63	19.63	19.63	19.63	0
09:35	19.63	19.63	19.63	19.63	0
09:34	19.63	19.63	19.63	19.63	0
09:33	19.63	19.63	19.63	19.63	0
09:32	19.63	19.63	19.63	19.63	0
09:31	19.63	19.63	19.63	19.63	0
09:30	19.63	19.63	19.63	19.63	0
09:29	19.63	19.63	19.63	19.63	0
09:28	19.63	19.63	19.63	19.63	0
09:27	19.63	19.63	19.63	19.63	0
09:26	19.63	19.63	19.63	19.63	0
09:25	19.63	19.63	19.63	19.63	0
09:24	19.63	19.63	19.63	19.63	0
09:23	19.63	19.63	19.63	19.63	0
09:22	19.63	19.63	19.63	19.63	0
09:21	19.63	19.63	19.63	19.63	0
09:20	19.63	19.63	19.63	19.63	0
09:19	19.63	19.63	19.63	19.63	0
09:18	19.63	19.63	19.63	19.63	0
09:17	19.63	19.63	19.63	19.63	0
09:16	19.63	19.63	19.63	19.63	0
09:15	19.63	19.63	19.63	19.63	17
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	53
09:04	19.58	19.58	19.58	19.58	0
09:03	19.58	19.58	19.58	19.58	0
09:02	19.58	19.58	19.58	19.58	0
09:01	19.58	19.58	19.58	19.58	11

指數	22702.56	昨收	22302.71
漲跌	399.85	高點	22719.07
漲跌幅	1.79	低點	22479.24
成交金額	3778.66億	成交張數	8959180(張)
5日均價	22519.85	5日均量	8849594(張)
10日均價	22428.03	10日均量	8598153(張)
30日均價	22010.50	30日均量	7909142(張)

上櫃

指數	271.02	昨收	267.72
漲跌	3.30	高點	271.11
漲跌幅	1.23	低點	268.23
成交金額	1219.49億	成交張數	2398637(張)
5日均價	269.55	5日均量	2368047(張)
10日均價	268.65	10日均量	2449499(張)
30日均價	267.19	30日均量	2350985(張)