成交	19.40	昨收	19.28
漲跌	0.12	開盤	19.29
漲跌幅	0.62%	最高	19.43
買進	19.39	最低	19.29
賣出	19.40	單量	2
漲停價	0.00	總量	226
跌停價	0.00	昨量	394

委買價	委買量	委賣價	委賣量
19.39	30	19.40	8
19.38	65	19.41	2
19.37	71	19.43	45
19.36	102	19.44	59
19.35	76	19.45	89

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	14
13:29	19.41	19.41	19.41	19.41	0
13:28	19.41	19.41	19.41	19.41	0
13:27	19.41	19.41	19.41	19.41	0
13:26	19.41	19.41	19.41	19.41	0
13:25	19.41	19.41	19.41	19.41	0
13:24	19.41	19.41	19.41	19.41	0
13:23	19.41	19.41	19.41	19.41	0
13:22	19.41	19.41	19.41	19.41	0
13:21	19.41	19.41	19.41	19.41	0
13:20	19.41	19.41	19.41	19.41	0
13:19	19.41	19.41	19.41	19.41	0
13:18	19.41	19.41	19.41	19.41	0
13:17	19.41	19.41	19.41	19.41	0
13:16	19.41	19.41	19.41	19.41	0
13:15	19.41	19.41	19.41	19.41	0
13:14	19.41	19.41	19.41	19.41	0
13:13	19.41	19.41	19.41	19.41	0
13:12	19.41	19.41	19.41	19.41	0
13:11	19.41	19.41	19.41	19.41	0
13:10	19.41	19.41	19.41	19.41	0
13:09	19.41	19.41	19.41	19.41	0
13:08	19.41	19.41	19.41	19.41	0
13:07	19.41	19.41	19.41	19.41	0
13:06	19.41	19.41	19.41	19.41	0
13:05	19.41	19.41	19.41	19.41	0
13:04	19.41	19.41	19.41	19.41	0
13:03	19.41	19.41	19.41	19.41	0
13:02	19.41	19.41	19.41	19.41	0
13:01	19.41	19.41	19.41	19.41	0
13:00	19.41	19.41	19.41	19.41	0
12:59	19.41	19.41	19.41	19.41	0
12:58	19.41	19.41	19.41	19.41	0
12:57	19.41	19.41	19.41	19.41	0
12:56	19.41	19.41	19.41	19.41	0
12:55	19.41	19.41	19.41	19.41	0
12:54	19.41	19.41	19.41	19.41	0
12:53	19.41	19.41	19.41	19.41	1
12:52	19.42	19.42	19.42	19.42	0
12:51	19.42	19.42	19.42	19.42	0
12:50	19.42	19.42	19.42	19.42	0
12:49	19.42	19.42	19.42	19.42	0
12:48	19.42	19.42	19.42	19.42	0
12:47	19.42	19.42	19.42	19.42	0
12:46	19.42	19.42	19.42	19.42	0
12:45	19.42	19.42	19.42	19.42	0
12:44	19.42	19.42	19.42	19.42	0
12:43	19.42	19.42	19.42	19.42	0
12:42	19.42	19.42	19.42	19.42	0
12:41	19.42	19.42	19.42	19.42	100
12:40	19.43	19.43	19.43	19.43	0
12:39	19.43	19.43	19.43	19.43	0
12:38	19.43	19.43	19.43	19.43	0
12:37	19.43	19.43	19.43	19.43	0
12:36	19.43	19.43	19.43	19.43	0
12:35	19.43	19.43	19.43	19.43	0
12:34	19.43	19.43	19.43	19.43	0
12:33	19.43	19.43	19.43	19.43	0
12:32	19.43	19.43	19.43	19.43	0
12:31	19.43	19.43	19.43	19.43	0
12:30	19.43	19.43	19.43	19.43	0
12:29	19.43	19.43	19.43	19.43	0
12:28	19.43	19.43	19.43	19.43	0
12:27	19.43	19.43	19.43	19.43	0
12:26	19.43	19.43	19.43	19.43	0
12:25	19.43	19.43	19.43	19.43	0
12:24	19.43	19.43	19.43	19.43	0
12:23	19.43	19.43	19.43	19.43	0
12:22	19.43	19.43	19.43	19.43	0
12:21	19.43	19.43	19.43	19.43	0
12:20	19.43	19.43	19.43	19.43	0
12:19	19.43	19.43	19.43	19.43	0
12:18	19.43	19.43	19.43	19.43	0
12:17	19.43	19.43	19.43	19.43	0
12:16	19.43	19.43	19.43	19.43	0
12:15	19.43	19.43	19.43	19.43	0
12:14	19.43	19.43	19.43	19.43	0
12:13	19.43	19.43	19.43	19.43	0
12:12	19.43	19.43	19.43	19.43	0
12:11	19.43	19.43	19.43	19.43	0
12:10	19.43	19.43	19.43	19.43	0
12:09	19.43	19.43	19.43	19.43	0
12:08	19.43	19.43	19.43	19.43	0
12:07	19.43	19.43	19.43	19.43	0
12:06	19.43	19.43	19.43	19.43	0
12:05	19.43	19.43	19.43	19.43	0
12:04	19.43	19.43	19.43	19.43	2
12:03	19.42	19.42	19.42	19.42	0
12:02	19.42	19.42	19.42	19.42	0
12:01	19.42	19.42	19.42	19.42	0
12:00	19.42	19.42	19.42	19.42	0
11:59	19.42	19.42	19.42	19.42	0
11:58	19.42	19.42	19.42	19.42	0
11:57	19.42	19.42	19.42	19.42	0
11:56	19.42	19.42	19.42	19.42	0
11:55	19.42	19.42	19.42	19.42	0
11:54	19.42	19.42	19.42	19.42	0
11:53	19.42	19.42	19.42	19.42	0
11:52	19.42	19.42	19.42	19.42	0
11:51	19.42	19.42	19.42	19.42	16
11:50	19.43	19.43	19.43	19.43	0
11:49	19.43	19.43	19.43	19.43	0
11:48	19.43	19.43	19.43	19.43	0
11:47	19.43	19.43	19.43	19.43	0
11:46	19.43	19.43	19.43	19.43	0
11:45	19.43	19.43	19.43	19.43	0
11:44	19.43	19.43	19.43	19.43	0
11:43	19.43	19.43	19.43	19.43	0
11:42	19.43	19.43	19.43	19.43	0
11:41	19.43	19.43	19.43	19.43	0
11:40	19.43	19.43	19.43	19.43	0
11:39	19.43	19.43	19.43	19.43	0
11:38	19.43	19.43	19.43	19.43	0
11:37	19.43	19.43	19.43	19.43	0
11:36	19.43	19.43	19.43	19.43	0
11:35	19.43	19.43	19.43	19.43	0
11:34	19.43	19.43	19.43	19.43	0
11:33	19.43	19.43	19.43	19.43	0
11:32	19.43	19.43	19.43	19.43	0
11:31	19.43	19.43	19.43	19.43	0
11:30	19.43	19.43	19.43	19.43	1
11:29	19.41	19.41	19.41	19.41	0
11:28	19.41	19.41	19.41	19.41	0
11:27	19.41	19.41	19.41	19.41	0
11:26	19.41	19.41	19.41	19.41	0
11:25	19.41	19.41	19.41	19.41	0
11:24	19.41	19.41	19.41	19.41	0
11:23	19.41	19.41	19.41	19.41	0
11:22	19.41	19.41	19.41	19.41	0
11:21	19.41	19.41	19.41	19.41	0
11:20	19.41	19.41	19.41	19.41	0
11:19	19.41	19.41	19.41	19.41	0
11:18	19.41	19.41	19.41	19.41	0
11:17	19.41	19.41	19.41	19.41	0
11:16	19.41	19.41	19.41	19.41	0
11:15	19.41	19.41	19.41	19.41	0
11:14	19.41	19.41	19.41	19.41	0
11:13	19.41	19.41	19.41	19.41	0
11:12	19.41	19.41	19.41	19.41	0
11:11	19.41	19.41	19.41	19.41	0
11:10	19.41	19.41	19.41	19.41	0
11:09	19.41	19.41	19.41	19.41	0
11:08	19.41	19.41	19.41	19.41	0
11:07	19.41	19.41	19.41	19.41	0
11:06	19.41	19.41	19.41	19.41	0
11:05	19.41	19.41	19.41	19.41	0
11:04	19.41	19.41	19.41	19.41	0
11:03	19.41	19.41	19.41	19.41	0
11:02	19.41	19.41	19.41	19.41	0
11:01	19.41	19.41	19.41	19.41	0
11:00	19.41	19.41	19.41	19.41	0
10:59	19.41	19.41	19.41	19.41	0
10:58	19.41	19.41	19.41	19.41	0
10:57	19.41	19.41	19.41	19.41	0
10:56	19.41	19.41	19.41	19.41	0
10:55	19.41	19.41	19.41	19.41	0
10:54	19.41	19.41	19.41	19.41	0
10:53	19.41	19.41	19.41	19.41	0
10:52	19.41	19.41	19.41	19.41	0
10:51	19.41	19.41	19.41	19.41	0
10:50	19.41	19.41	19.41	19.41	0
10:49	19.41	19.41	19.41	19.41	0
10:48	19.41	19.41	19.41	19.41	0
10:47	19.41	19.41	19.41	19.41	0
10:46	19.41	19.41	19.41	19.41	0
10:45	19.41	19.41	19.41	19.41	0
10:44	19.41	19.41	19.41	19.41	0
10:43	19.41	19.41	19.41	19.41	0
10:42	19.41	19.41	19.41	19.41	0
10:41	19.41	19.41	19.41	19.41	0
10:40	19.41	19.41	19.41	19.41	0
10:39	19.41	19.41	19.41	19.41	0
10:38	19.41	19.41	19.41	19.41	0
10:37	19.41	19.41	19.41	19.41	0
10:36	19.41	19.41	19.41	19.41	0
10:35	19.41	19.41	19.41	19.41	0
10:34	19.41	19.41	19.41	19.41	0
10:33	19.41	19.41	19.41	19.41	0
10:32	19.41	19.41	19.41	19.41	20
10:31	19.4	19.4	19.4	19.4	0
10:30	19.4	19.4	19.4	19.4	0
10:29	19.4	19.4	19.4	19.4	0
10:28	19.4	19.4	19.4	19.4	0
10:27	19.4	19.4	19.4	19.4	0
10:26	19.4	19.4	19.4	19.4	0
10:25	19.4	19.4	19.4	19.4	0
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.4	8
10:21	19.41	19.41	19.41	19.41	0
10:20	19.41	19.41	19.41	19.41	0
10:19	19.41	19.41	19.41	19.41	0
10:18	19.41	19.41	19.41	19.41	0
10:17	19.41	19.41	19.41	19.41	0
10:16	19.41	19.41	19.41	19.41	0
10:15	19.41	19.41	19.41	19.41	0
10:14	19.41	19.41	19.41	19.41	0
10:13	19.41	19.41	19.41	19.41	0
10:12	19.41	19.41	19.41	19.41	0
10:11	19.41	19.41	19.41	19.41	0
10:10	19.41	19.41	19.41	19.41	0
10:09	19.41	19.41	19.41	19.41	0
10:08	19.41	19.41	19.41	19.41	0
10:07	19.41	19.41	19.41	19.41	1
10:06	19.41	19.41	19.41	19.41	0
10:05	19.41	19.41	19.41	19.41	0
10:04	19.41	19.41	19.41	19.41	0
10:03	19.41	19.41	19.41	19.41	0
10:02	19.41	19.4	19.41	19.4	7
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	0
09:51	19.4	19.4	19.4	19.4	2
09:50	19.41	19.41	19.41	19.41	0
09:49	19.41	19.41	19.41	19.41	0
09:48	19.41	19.41	19.41	19.41	0
09:47	19.41	19.41	19.41	19.41	0
09:46	19.41	19.41	19.41	19.41	7
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	0
09:43	19.4	19.4	19.4	19.4	0
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.4	0
09:39	19.4	19.4	19.4	19.4	0
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	0
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	5
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.4	19.4	19.4	1
09:28	19.41	19.41	19.41	19.41	5
09:27	19.4	19.4	19.4	19.4	0
09:26	19.4	19.4	19.4	19.4	2
09:25	19.4	19.4	19.4	19.4	7
09:24	19.37	19.37	19.37	19.37	0
09:23	19.37	19.37	19.37	19.37	0
09:22	19.37	19.37	19.37	19.37	0
09:21	19.37	19.37	19.37	19.37	0
09:20	19.37	19.37	19.37	19.37	0
09:19	19.37	19.37	19.37	19.37	0
09:18	19.37	19.37	19.37	19.37	0
09:17	19.37	19.37	19.37	19.37	0
09:16	19.37	19.37	19.37	19.37	0
09:15	19.37	19.37	19.37	19.37	0
09:14	19.37	19.37	19.37	19.37	0
09:13	19.37	19.37	19.37	19.37	0
09:12	19.37	19.37	19.37	19.37	17
09:11	19.37	19.37	19.37	19.37	0
09:10	19.37	19.37	19.37	19.37	0
09:09	19.37	19.37	19.37	19.37	1
09:08	19.37	19.37	19.37	19.37	0
09:07	19.37	19.37	19.37	19.37	1
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	0
09:03	19.3	19.3	19.3	19.3	0
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.29	19.3	19.29	8

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)