成交	19.71	昨收	19.75
漲跌	-0.04	開盤	19.72
漲跌幅	-0.20%	最高	19.74
買進	19.71	最低	19.68
賣出	19.72	單量	1
漲停價	0.00	總量	182
跌停價	0.00	昨量	314

委買價	委買量	委賣價	委賣量
19.71	3	19.72	2
19.70	32	19.73	40
19.69	180	19.74	27
19.68	204	19.75	92
19.67	126	19.76	97

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	0
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.7	19.7	0
13:24	19.7	19.7	19.7	19.7	0
13:23	19.7	19.7	19.7	19.7	0
13:22	19.7	19.7	19.7	19.7	0
13:21	19.7	19.7	19.7	19.7	0
13:20	19.7	19.7	19.7	19.7	0
13:19	19.7	19.7	19.7	19.7	0
13:18	19.7	19.7	19.7	19.7	0
13:17	19.7	19.7	19.7	19.7	0
13:16	19.7	19.7	19.7	19.7	0
13:15	19.7	19.7	19.7	19.7	0
13:14	19.7	19.7	19.7	19.7	0
13:13	19.7	19.7	19.7	19.7	0
13:12	19.7	19.7	19.7	19.7	0
13:11	19.7	19.7	19.7	19.7	0
13:10	19.7	19.7	19.7	19.7	0
13:09	19.7	19.7	19.7	19.7	0
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	0
13:06	19.7	19.7	19.7	19.7	0
13:05	19.7	19.7	19.7	19.7	0
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	0
13:02	19.7	19.7	19.7	19.7	0
13:01	19.7	19.7	19.7	19.7	0
13:00	19.7	19.7	19.7	19.7	0
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	0
12:55	19.7	19.7	19.7	19.7	1
12:54	19.73	19.73	19.73	19.73	0
12:53	19.73	19.73	19.73	19.73	0
12:52	19.73	19.73	19.73	19.73	20
12:51	19.71	19.71	19.71	19.71	0
12:50	19.71	19.71	19.71	19.71	0
12:49	19.71	19.71	19.71	19.71	0
12:48	19.71	19.71	19.71	19.71	0
12:47	19.71	19.71	19.71	19.71	0
12:46	19.71	19.71	19.71	19.71	0
12:45	19.71	19.71	19.71	19.71	0
12:44	19.71	19.71	19.71	19.71	0
12:43	19.71	19.71	19.71	19.71	0
12:42	19.71	19.71	19.71	19.71	50
12:41	19.71	19.71	19.71	19.71	52
12:40	19.74	19.74	19.74	19.74	0
12:39	19.74	19.74	19.74	19.74	0
12:38	19.74	19.74	19.74	19.74	0
12:37	19.74	19.74	19.74	19.74	0
12:36	19.74	19.74	19.74	19.74	0
12:35	19.74	19.74	19.74	19.74	0
12:34	19.74	19.74	19.74	19.74	0
12:33	19.74	19.74	19.74	19.74	0
12:32	19.74	19.74	19.74	19.74	0
12:31	19.74	19.74	19.74	19.74	0
12:30	19.74	19.74	19.74	19.74	0
12:29	19.74	19.74	19.74	19.74	0
12:28	19.74	19.74	19.74	19.74	0
12:27	19.74	19.74	19.74	19.74	0
12:26	19.74	19.74	19.74	19.74	0
12:25	19.74	19.74	19.74	19.74	0
12:24	19.74	19.74	19.74	19.74	0
12:23	19.74	19.74	19.74	19.74	0
12:22	19.74	19.74	19.74	19.74	0
12:21	19.74	19.74	19.74	19.74	0
12:20	19.74	19.74	19.74	19.74	0
12:19	19.74	19.74	19.74	19.74	0
12:18	19.74	19.74	19.74	19.74	0
12:17	19.74	19.74	19.74	19.74	0
12:16	19.74	19.74	19.74	19.74	0
12:15	19.74	19.74	19.74	19.74	0
12:14	19.74	19.74	19.74	19.74	0
12:13	19.74	19.74	19.74	19.74	0
12:12	19.74	19.74	19.74	19.74	0
12:11	19.74	19.74	19.74	19.74	0
12:10	19.74	19.74	19.74	19.74	0
12:09	19.74	19.74	19.74	19.74	0
12:08	19.74	19.74	19.74	19.74	0
12:07	19.74	19.74	19.74	19.74	0
12:06	19.74	19.74	19.74	19.74	0
12:05	19.74	19.74	19.74	19.74	0
12:04	19.74	19.74	19.74	19.74	0
12:03	19.74	19.74	19.74	19.74	0
12:02	19.74	19.74	19.74	19.74	0
12:01	19.74	19.74	19.74	19.74	0
12:00	19.74	19.74	19.74	19.74	0
11:59	19.74	19.74	19.74	19.74	0
11:58	19.74	19.74	19.74	19.74	0
11:57	19.74	19.74	19.74	19.74	0
11:56	19.74	19.74	19.74	19.74	0
11:55	19.74	19.74	19.74	19.74	0
11:54	19.74	19.74	19.74	19.74	0
11:53	19.74	19.74	19.74	19.74	0
11:52	19.74	19.74	19.74	19.74	0
11:51	19.74	19.74	19.74	19.74	0
11:50	19.74	19.74	19.74	19.74	0
11:49	19.74	19.74	19.74	19.74	0
11:48	19.74	19.74	19.74	19.74	0
11:47	19.74	19.74	19.74	19.74	4
11:46	19.73	19.73	19.73	19.73	0
11:45	19.73	19.73	19.73	19.73	0
11:44	19.73	19.73	19.73	19.73	0
11:43	19.73	19.73	19.73	19.73	0
11:42	19.73	19.73	19.73	19.73	0
11:41	19.73	19.73	19.73	19.73	0
11:40	19.73	19.73	19.73	19.73	0
11:39	19.73	19.73	19.73	19.73	0
11:38	19.73	19.73	19.73	19.73	0
11:37	19.73	19.73	19.73	19.73	0
11:36	19.73	19.73	19.73	19.73	0
11:35	19.73	19.73	19.73	19.73	0
11:34	19.73	19.73	19.73	19.73	0
11:33	19.73	19.73	19.73	19.73	0
11:32	19.73	19.73	19.73	19.73	0
11:31	19.73	19.73	19.73	19.73	0
11:30	19.73	19.73	19.73	19.73	0
11:29	19.73	19.73	19.73	19.73	0
11:28	19.73	19.73	19.73	19.73	0
11:27	19.73	19.73	19.73	19.73	0
11:26	19.73	19.73	19.73	19.73	0
11:25	19.73	19.73	19.73	19.73	0
11:24	19.73	19.73	19.73	19.73	0
11:23	19.73	19.73	19.73	19.73	0
11:22	19.73	19.73	19.73	19.73	0
11:21	19.73	19.73	19.73	19.73	0
11:20	19.73	19.73	19.73	19.73	0
11:19	19.73	19.73	19.73	19.73	0
11:18	19.73	19.73	19.73	19.73	0
11:17	19.73	19.73	19.73	19.73	0
11:16	19.73	19.73	19.73	19.73	0
11:15	19.73	19.73	19.73	19.73	0
11:14	19.73	19.73	19.73	19.73	0
11:13	19.73	19.73	19.73	19.73	0
11:12	19.73	19.73	19.73	19.73	0
11:11	19.73	19.73	19.73	19.73	0
11:10	19.73	19.73	19.73	19.73	0
11:09	19.73	19.73	19.73	19.73	0
11:08	19.73	19.73	19.73	19.73	0
11:07	19.73	19.73	19.73	19.73	0
11:06	19.73	19.73	19.73	19.73	0
11:05	19.73	19.73	19.73	19.73	0
11:04	19.73	19.73	19.73	19.73	0
11:03	19.73	19.73	19.73	19.73	0
11:02	19.73	19.73	19.73	19.73	0
11:01	19.73	19.73	19.73	19.73	0
11:00	19.73	19.73	19.73	19.73	0
10:59	19.73	19.73	19.73	19.73	0
10:58	19.73	19.73	19.73	19.73	0
10:57	19.73	19.73	19.73	19.73	0
10:56	19.73	19.73	19.73	19.73	0
10:55	19.73	19.73	19.73	19.73	0
10:54	19.73	19.73	19.73	19.73	0
10:53	19.73	19.73	19.73	19.73	0
10:52	19.73	19.73	19.73	19.73	0
10:51	19.73	19.73	19.73	19.73	0
10:50	19.73	19.73	19.73	19.73	0
10:49	19.73	19.73	19.73	19.73	0
10:48	19.73	19.73	19.73	19.73	0
10:47	19.73	19.73	19.73	19.73	0
10:46	19.73	19.73	19.73	19.73	0
10:45	19.73	19.73	19.73	19.73	0
10:44	19.73	19.73	19.73	19.73	0
10:43	19.73	19.73	19.73	19.73	0
10:42	19.73	19.73	19.73	19.73	0
10:41	19.73	19.73	19.73	19.73	0
10:40	19.73	19.73	19.73	19.73	0
10:39	19.73	19.73	19.73	19.73	0
10:38	19.73	19.73	19.73	19.73	0
10:37	19.73	19.73	19.73	19.73	0
10:36	19.73	19.73	19.73	19.73	0
10:35	19.73	19.73	19.73	19.73	0
10:34	19.73	19.73	19.73	19.73	0
10:33	19.73	19.73	19.73	19.73	0
10:32	19.73	19.73	19.73	19.73	0
10:31	19.73	19.73	19.73	19.73	0
10:30	19.73	19.73	19.73	19.73	0
10:29	19.73	19.71	19.73	19.71	6
10:28	19.69	19.69	19.69	19.69	0
10:27	19.69	19.69	19.69	19.69	0
10:26	19.69	19.69	19.69	19.69	0
10:25	19.69	19.69	19.69	19.69	0
10:24	19.69	19.69	19.69	19.69	0
10:23	19.69	19.69	19.69	19.69	0
10:22	19.69	19.69	19.69	19.69	0
10:21	19.69	19.69	19.69	19.69	0
10:20	19.69	19.69	19.69	19.69	0
10:19	19.69	19.69	19.69	19.69	0
10:18	19.69	19.69	19.69	19.69	0
10:17	19.69	19.69	19.69	19.69	0
10:16	19.69	19.69	19.69	19.69	0
10:15	19.69	19.69	19.69	19.69	0
10:14	19.69	19.69	19.69	19.69	0
10:13	19.69	19.69	19.69	19.69	0
10:12	19.69	19.69	19.69	19.69	0
10:11	19.69	19.69	19.69	19.69	0
10:10	19.69	19.69	19.69	19.69	0
10:09	19.69	19.69	19.69	19.69	0
10:08	19.69	19.69	19.69	19.69	0
10:07	19.69	19.69	19.69	19.69	0
10:06	19.69	19.69	19.69	19.69	0
10:05	19.69	19.69	19.69	19.69	0
10:04	19.69	19.69	19.69	19.69	0
10:03	19.69	19.69	19.69	19.69	0
10:02	19.69	19.69	19.69	19.69	0
10:01	19.69	19.69	19.69	19.69	0
10:00	19.69	19.69	19.69	19.69	0
09:59	19.69	19.69	19.69	19.69	0
09:58	19.69	19.69	19.69	19.69	0
09:57	19.69	19.69	19.69	19.69	0
09:56	19.69	19.69	19.69	19.69	0
09:55	19.69	19.69	19.69	19.69	0
09:54	19.69	19.69	19.69	19.69	0
09:53	19.69	19.69	19.69	19.69	0
09:52	19.69	19.69	19.69	19.69	0
09:51	19.69	19.69	19.69	19.69	0
09:50	19.69	19.69	19.69	19.69	0
09:49	19.69	19.69	19.69	19.69	0
09:48	19.69	19.69	19.69	19.69	0
09:47	19.69	19.69	19.69	19.69	0
09:46	19.69	19.69	19.69	19.69	0
09:45	19.69	19.69	19.69	19.69	0
09:44	19.69	19.69	19.69	19.69	0
09:43	19.69	19.69	19.69	19.69	0
09:42	19.69	19.69	19.69	19.69	0
09:41	19.69	19.69	19.69	19.69	0
09:40	19.69	19.69	19.69	19.69	0
09:39	19.69	19.69	19.69	19.69	0
09:38	19.69	19.69	19.69	19.69	0
09:37	19.69	19.69	19.69	19.69	0
09:36	19.69	19.69	19.69	19.69	0
09:35	19.69	19.69	19.69	19.69	0
09:34	19.69	19.69	19.69	19.69	0
09:33	19.69	19.69	19.69	19.69	0
09:32	19.69	19.69	19.69	19.69	0
09:31	19.69	19.69	19.69	19.69	0
09:30	19.69	19.69	19.69	19.69	12
09:29	19.68	19.68	19.68	19.68	0
09:28	19.68	19.68	19.68	19.68	0
09:27	19.68	19.68	19.68	19.68	0
09:26	19.68	19.68	19.68	19.68	0
09:25	19.68	19.68	19.68	19.68	0
09:24	19.68	19.68	19.68	19.68	0
09:23	19.68	19.68	19.68	19.68	0
09:22	19.68	19.68	19.68	19.68	0
09:21	19.68	19.68	19.68	19.68	0
09:20	19.68	19.68	19.68	19.68	0
09:19	19.68	19.68	19.68	19.68	0
09:18	19.68	19.68	19.68	19.68	0
09:17	19.68	19.68	19.68	19.68	0
09:16	19.68	19.68	19.68	19.68	0
09:15	19.68	19.68	19.68	19.68	0
09:14	19.68	19.68	19.68	19.68	0
09:13	19.68	19.68	19.68	19.68	20
09:12	19.68	19.68	19.68	19.68	0
09:11	19.68	19.68	19.68	19.68	0
09:10	19.68	19.68	19.68	19.68	0
09:09	19.68	19.68	19.68	19.68	0
09:08	19.68	19.68	19.68	19.68	0
09:07	19.68	19.68	19.68	19.68	0
09:06	19.68	19.68	19.68	19.68	0
09:05	19.68	19.68	19.68	19.68	0
09:04	19.68	19.68	19.68	19.68	0
09:03	19.68	19.68	19.68	19.68	0
09:02	19.68	19.68	19.68	19.68	0
09:01	19.68	19.68	19.68	19.68	0

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)