成交	18.78	昨收	18.72
漲跌	0.06	開盤	18.63
漲跌幅	0.32%	最高	18.82
買進	18.78	最低	18.63
賣出	18.79	單量	1
漲停價	0.00	總量	333
跌停價	0.00	昨量	187

委買價	委買量	委賣價	委賣量
18.78	2	18.79	26
18.76	81	18.80	14
18.75	79	18.81	21
18.74	78	18.82	26
18.73	79	18.83	96

時間	成交	開	高	低	量
13:30	18.96	18.96	18.96	18.96	2
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	0
13:23	18.95	18.95	18.95	18.95	0
13:22	18.95	18.95	18.95	18.95	0
13:21	18.95	18.95	18.95	18.95	0
13:20	18.95	18.95	18.95	18.95	0
13:19	18.95	18.95	18.95	18.95	0
13:18	18.95	18.95	18.95	18.95	5
13:17	18.97	18.97	18.97	18.97	0
13:16	18.97	18.97	18.97	18.97	0
13:15	18.97	18.97	18.97	18.97	0
13:14	18.97	18.97	18.97	18.97	0
13:13	18.97	18.97	18.97	18.97	0
13:12	18.97	18.97	18.97	18.97	0
13:11	18.97	18.97	18.97	18.97	0
13:10	18.97	18.97	18.97	18.97	0
13:09	18.97	18.97	18.97	18.97	0
13:08	18.97	18.97	18.97	18.97	0
13:07	18.97	18.97	18.97	18.97	0
13:06	18.97	18.97	18.97	18.97	0
13:05	18.97	18.97	18.97	18.97	0
13:04	18.97	18.97	18.97	18.97	0
13:03	18.97	18.97	18.97	18.97	0
13:02	18.97	18.96	18.97	18.96	5
13:01	18.96	18.96	18.96	18.96	21
13:00	18.95	18.95	18.95	18.95	0
12:59	18.95	18.95	18.95	18.95	0
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	4
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	0
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	0
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	1
12:25	18.95	18.95	18.95	18.95	0
12:24	18.95	18.95	18.95	18.95	51
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	50
12:16	18.96	18.96	18.96	18.96	25
12:15	18.95	18.95	18.95	18.95	2
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	1
12:11	18.94	18.94	18.94	18.94	0
12:10	18.94	18.94	18.94	18.94	5
12:09	18.94	18.94	18.94	18.94	0
12:08	18.94	18.94	18.94	18.94	0
12:07	18.94	18.94	18.94	18.94	0
12:06	18.94	18.94	18.94	18.94	0
12:05	18.94	18.94	18.94	18.94	0
12:04	18.94	18.94	18.94	18.94	0
12:03	18.94	18.94	18.94	18.94	0
12:02	18.94	18.94	18.94	18.94	0
12:01	18.94	18.94	18.94	18.94	0
12:00	18.94	18.94	18.94	18.94	0
11:59	18.94	18.94	18.94	18.94	0
11:58	18.94	18.94	18.94	18.94	0
11:57	18.94	18.94	18.94	18.94	0
11:56	18.94	18.94	18.94	18.94	0
11:55	18.94	18.94	18.94	18.94	0
11:54	18.94	18.94	18.94	18.94	0
11:53	18.94	18.94	18.94	18.94	0
11:52	18.94	18.94	18.94	18.94	0
11:51	18.94	18.94	18.94	18.94	0
11:50	18.94	18.94	18.94	18.94	0
11:49	18.94	18.94	18.94	18.94	13
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	0
11:03	18.95	18.95	18.95	18.95	0
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	0
11:00	18.95	18.95	18.95	18.95	21
10:59	18.91	18.91	18.91	18.91	0
10:58	18.91	18.91	18.91	18.91	0
10:57	18.91	18.91	18.91	18.91	0
10:56	18.91	18.91	18.91	18.91	0
10:55	18.91	18.91	18.91	18.91	0
10:54	18.91	18.91	18.91	18.91	0
10:53	18.91	18.91	18.91	18.91	0
10:52	18.91	18.91	18.91	18.91	0
10:51	18.91	18.91	18.91	18.91	0
10:50	18.91	18.91	18.91	18.91	0
10:49	18.91	18.91	18.91	18.91	0
10:48	18.91	18.91	18.91	18.91	0
10:47	18.91	18.91	18.91	18.91	0
10:46	18.91	18.91	18.91	18.91	0
10:45	18.91	18.91	18.91	18.91	0
10:44	18.91	18.91	18.91	18.91	0
10:43	18.91	18.91	18.91	18.91	0
10:42	18.91	18.91	18.91	18.91	0
10:41	18.91	18.91	18.91	18.91	0
10:40	18.91	18.91	18.91	18.91	0
10:39	18.91	18.91	18.91	18.91	0
10:38	18.91	18.91	18.91	18.91	0
10:37	18.91	18.91	18.91	18.91	0
10:36	18.91	18.91	18.91	18.91	0
10:35	18.91	18.91	18.91	18.91	0
10:34	18.91	18.91	18.91	18.91	0
10:33	18.91	18.91	18.91	18.91	0
10:32	18.91	18.91	18.91	18.91	0
10:31	18.91	18.91	18.91	18.91	0
10:30	18.91	18.91	18.91	18.91	0
10:29	18.91	18.91	18.91	18.91	0
10:28	18.91	18.91	18.91	18.91	0
10:27	18.91	18.91	18.91	18.91	0
10:26	18.91	18.91	18.91	18.91	0
10:25	18.91	18.91	18.91	18.91	0
10:24	18.91	18.91	18.91	18.91	0
10:23	18.91	18.91	18.91	18.91	0
10:22	18.91	18.91	18.91	18.91	0
10:21	18.91	18.91	18.91	18.91	0
10:20	18.91	18.91	18.91	18.91	0
10:19	18.91	18.91	18.91	18.91	0
10:18	18.91	18.91	18.91	18.91	0
10:17	18.91	18.91	18.91	18.91	0
10:16	18.91	18.91	18.91	18.91	0
10:15	18.91	18.91	18.91	18.91	0
10:14	18.91	18.91	18.91	18.91	0
10:13	18.91	18.91	18.91	18.91	0
10:12	18.91	18.91	18.91	18.91	0
10:11	18.91	18.91	18.91	18.91	0
10:10	18.91	18.91	18.91	18.91	0
10:09	18.91	18.91	18.91	18.91	0
10:08	18.91	18.91	18.91	18.91	0
10:07	18.91	18.91	18.91	18.91	0
10:06	18.91	18.91	18.91	18.91	0
10:05	18.91	18.91	18.91	18.91	0
10:04	18.91	18.91	18.91	18.91	0
10:03	18.91	18.91	18.91	18.91	0
10:02	18.91	18.91	18.91	18.91	0
10:01	18.91	18.91	18.91	18.91	0
10:00	18.91	18.91	18.91	18.91	0
09:59	18.91	18.91	18.91	18.91	0
09:58	18.91	18.91	18.91	18.91	0
09:57	18.91	18.91	18.91	18.91	0
09:56	18.91	18.91	18.91	18.91	0
09:55	18.91	18.91	18.91	18.91	0
09:54	18.91	18.91	18.91	18.91	0
09:53	18.91	18.91	18.91	18.91	0
09:52	18.91	18.91	18.91	18.91	0
09:51	18.91	18.91	18.91	18.91	0
09:50	18.91	18.91	18.91	18.91	0
09:49	18.91	18.91	18.91	18.91	0
09:48	18.91	18.91	18.91	18.91	0
09:47	18.91	18.91	18.91	18.91	0
09:46	18.91	18.91	18.91	18.91	0
09:45	18.91	18.91	18.91	18.91	0
09:44	18.91	18.91	18.91	18.91	0
09:43	18.91	18.91	18.91	18.91	0
09:42	18.91	18.91	18.91	18.91	0
09:41	18.91	18.91	18.91	18.91	0
09:40	18.91	18.91	18.91	18.91	0
09:39	18.91	18.91	18.91	18.91	0
09:38	18.91	18.91	18.91	18.91	0
09:37	18.91	18.91	18.91	18.91	0
09:36	18.91	18.91	18.91	18.91	0
09:35	18.91	18.91	18.91	18.91	0
09:34	18.91	18.91	18.91	18.91	0
09:33	18.91	18.91	18.91	18.91	0
09:32	18.91	18.91	18.91	18.91	0
09:31	18.91	18.91	18.91	18.91	0
09:30	18.91	18.91	18.91	18.91	0
09:29	18.91	18.91	18.91	18.91	0
09:28	18.91	18.91	18.91	18.91	0
09:27	18.91	18.91	18.91	18.91	0
09:26	18.91	18.91	18.91	18.91	0
09:25	18.91	18.91	18.91	18.91	0
09:24	18.91	18.91	18.91	18.91	0
09:23	18.91	18.91	18.91	18.91	0
09:22	18.91	18.91	18.91	18.91	0
09:21	18.91	18.91	18.91	18.91	0
09:20	18.91	18.91	18.91	18.91	0
09:19	18.91	18.91	18.91	18.91	0
09:18	18.91	18.91	18.91	18.91	1
09:17	18.93	18.93	18.93	18.93	0
09:16	18.93	18.93	18.93	18.93	0
09:15	18.93	18.93	18.93	18.93	0
09:14	18.93	18.93	18.93	18.93	0
09:13	18.93	18.93	18.93	18.93	0
09:12	18.93	18.93	18.93	18.93	0
09:11	18.93	18.93	18.93	18.93	0
09:10	18.93	18.93	18.93	18.93	0
09:09	18.93	18.93	18.93	18.93	0
09:08	18.93	18.93	18.93	18.93	0
09:07	18.93	18.93	18.93	18.93	0
09:06	18.93	18.93	18.93	18.93	0
09:05	18.93	18.93	18.93	18.93	0
09:04	18.93	18.93	18.93	18.93	0
09:03	18.93	18.93	18.93	18.93	0
09:02	18.93	18.93	18.93	18.93	0
09:01	18.93	19.04	19.04	18.93	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)