成交	19.25	昨收	19.23
漲跌	0.02	開盤	19.24
漲跌幅	0.10%	最高	19.28
買進	19.24	最低	19.24
賣出	19.25	單量	14
漲停價	0.00	總量	202
跌停價	0.00	昨量	222

委買價	委買量	委賣價	委賣量
19.24	108	19.25	2
19.24	86	19.28	76
19.23	86	19.29	66
19.22	70	19.30	72
19.21	142	19.31	96

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	0
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	0
13:22	19.25	19.25	19.25	19.25	0
13:21	19.25	19.25	19.25	19.25	0
13:20	19.25	19.25	19.25	19.25	0
13:19	19.25	19.25	19.25	19.25	0
13:18	19.25	19.25	19.25	19.25	0
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.25	19.25	19.25	0
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	0
13:11	19.25	19.25	19.25	19.25	0
13:10	19.25	19.25	19.25	19.25	0
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	0
13:07	19.25	19.25	19.25	19.25	0
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	2
12:55	19.26	19.26	19.26	19.26	0
12:54	19.26	19.26	19.26	19.26	0
12:53	19.26	19.26	19.26	19.26	0
12:52	19.26	19.26	19.26	19.26	0
12:51	19.26	19.26	19.26	19.26	0
12:50	19.26	19.26	19.26	19.26	0
12:49	19.26	19.26	19.26	19.26	0
12:48	19.26	19.26	19.26	19.26	0
12:47	19.26	19.26	19.26	19.26	0
12:46	19.26	19.26	19.26	19.26	0
12:45	19.26	19.26	19.26	19.26	0
12:44	19.26	19.26	19.26	19.26	0
12:43	19.26	19.26	19.26	19.26	0
12:42	19.26	19.26	19.26	19.26	0
12:41	19.26	19.26	19.26	19.26	0
12:40	19.26	19.26	19.26	19.26	0
12:39	19.26	19.26	19.26	19.26	0
12:38	19.26	19.26	19.26	19.26	0
12:37	19.26	19.26	19.26	19.26	0
12:36	19.26	19.26	19.26	19.26	0
12:35	19.26	19.26	19.26	19.26	0
12:34	19.26	19.26	19.26	19.26	0
12:33	19.26	19.26	19.26	19.26	0
12:32	19.26	19.26	19.26	19.26	0
12:31	19.26	19.26	19.26	19.26	0
12:30	19.26	19.26	19.26	19.26	0
12:29	19.26	19.26	19.26	19.26	0
12:28	19.26	19.26	19.26	19.26	0
12:27	19.26	19.26	19.26	19.26	2
12:26	19.26	19.26	19.26	19.26	0
12:25	19.26	19.26	19.26	19.26	0
12:24	19.26	19.26	19.26	19.26	0
12:23	19.26	19.26	19.26	19.26	0
12:22	19.26	19.26	19.26	19.26	0
12:21	19.26	19.26	19.26	19.26	0
12:20	19.26	19.26	19.26	19.26	0
12:19	19.26	19.26	19.26	19.26	0
12:18	19.26	19.26	19.26	19.26	0
12:17	19.26	19.26	19.26	19.26	0
12:16	19.26	19.26	19.26	19.26	0
12:15	19.26	19.26	19.26	19.26	0
12:14	19.26	19.26	19.26	19.26	0
12:13	19.26	19.26	19.26	19.26	100
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	0
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	0
12:07	19.25	19.25	19.25	19.25	0
12:06	19.25	19.25	19.25	19.25	0
12:05	19.25	19.25	19.25	19.25	0
12:04	19.25	19.25	19.25	19.25	0
12:03	19.25	19.25	19.25	19.25	0
12:02	19.25	19.25	19.25	19.25	0
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.26	19.26	19.25	4
11:54	19.26	19.26	19.26	19.26	0
11:53	19.26	19.26	19.26	19.26	0
11:52	19.26	19.26	19.26	19.26	0
11:51	19.26	19.26	19.26	19.26	0
11:50	19.26	19.26	19.26	19.26	0
11:49	19.26	19.26	19.26	19.26	0
11:48	19.26	19.26	19.26	19.26	0
11:47	19.26	19.26	19.26	19.26	0
11:46	19.26	19.26	19.26	19.26	0
11:45	19.26	19.26	19.26	19.26	0
11:44	19.26	19.26	19.26	19.26	0
11:43	19.26	19.26	19.26	19.26	0
11:42	19.26	19.26	19.26	19.26	0
11:41	19.26	19.26	19.26	19.26	0
11:40	19.26	19.26	19.26	19.26	0
11:39	19.26	19.26	19.26	19.26	0
11:38	19.26	19.26	19.26	19.26	0
11:37	19.26	19.26	19.26	19.26	0
11:36	19.26	19.26	19.26	19.26	0
11:35	19.26	19.26	19.26	19.26	0
11:34	19.26	19.26	19.26	19.26	0
11:33	19.26	19.26	19.26	19.26	0
11:32	19.26	19.26	19.26	19.26	1
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	0
11:17	19.3	19.3	19.3	19.3	0
11:16	19.3	19.3	19.3	19.3	0
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.28	19.3	19.28	7
11:11	19.26	19.26	19.26	19.26	11
11:10	19.28	19.28	19.28	19.28	0
11:09	19.28	19.28	19.28	19.28	0
11:08	19.28	19.28	19.28	19.28	0
11:07	19.28	19.28	19.28	19.28	0
11:06	19.28	19.28	19.28	19.28	0
11:05	19.28	19.28	19.28	19.28	0
11:04	19.28	19.28	19.28	19.28	0
11:03	19.28	19.28	19.28	19.28	0
11:02	19.28	19.28	19.28	19.28	0
11:01	19.28	19.28	19.28	19.28	0
11:00	19.28	19.28	19.28	19.28	0
10:59	19.28	19.28	19.28	19.28	0
10:58	19.28	19.28	19.28	19.28	0
10:57	19.28	19.28	19.28	19.28	0
10:56	19.28	19.28	19.28	19.28	0
10:55	19.28	19.28	19.28	19.28	0
10:54	19.28	19.28	19.28	19.28	0
10:53	19.28	19.28	19.28	19.28	0
10:52	19.28	19.28	19.28	19.28	0
10:51	19.28	19.28	19.28	19.28	0
10:50	19.28	19.28	19.28	19.28	0
10:49	19.28	19.28	19.28	19.28	0
10:48	19.28	19.28	19.28	19.28	0
10:47	19.28	19.28	19.28	19.28	0
10:46	19.28	19.28	19.28	19.28	1
10:45	19.27	19.27	19.27	19.27	0
10:44	19.27	19.27	19.27	19.27	6
10:43	19.27	19.27	19.27	19.27	0
10:42	19.27	19.27	19.27	19.27	0
10:41	19.27	19.27	19.27	19.27	0
10:40	19.27	19.27	19.27	19.27	0
10:39	19.27	19.27	19.27	19.27	0
10:38	19.27	19.27	19.27	19.27	0
10:37	19.27	19.27	19.27	19.27	0
10:36	19.27	19.27	19.27	19.27	0
10:35	19.27	19.27	19.27	19.27	0
10:34	19.27	19.27	19.27	19.27	0
10:33	19.27	19.27	19.27	19.27	0
10:32	19.27	19.27	19.27	19.27	0
10:31	19.27	19.27	19.27	19.27	0
10:30	19.27	19.27	19.27	19.27	0
10:29	19.27	19.27	19.27	19.27	0
10:28	19.27	19.27	19.27	19.27	0
10:27	19.27	19.27	19.27	19.27	0
10:26	19.27	19.27	19.27	19.27	0
10:25	19.27	19.27	19.27	19.27	0
10:24	19.27	19.27	19.27	19.27	0
10:23	19.27	19.27	19.27	19.27	0
10:22	19.27	19.27	19.27	19.27	0
10:21	19.27	19.27	19.27	19.27	0
10:20	19.27	19.27	19.27	19.27	0
10:19	19.27	19.27	19.27	19.27	0
10:18	19.27	19.27	19.27	19.27	0
10:17	19.27	19.27	19.27	19.27	0
10:16	19.27	19.27	19.27	19.27	4
10:15	19.27	19.27	19.27	19.27	0
10:14	19.27	19.27	19.27	19.27	0
10:13	19.27	19.27	19.27	19.27	0
10:12	19.27	19.27	19.27	19.27	0
10:11	19.27	19.27	19.27	19.27	0
10:10	19.27	19.27	19.27	19.27	0
10:09	19.27	19.27	19.27	19.27	0
10:08	19.27	19.27	19.27	19.27	0
10:07	19.27	19.27	19.27	19.27	0
10:06	19.27	19.27	19.27	19.27	0
10:05	19.27	19.27	19.27	19.27	40
10:04	19.24	19.24	19.24	19.24	0
10:03	19.24	19.24	19.24	19.24	0
10:02	19.24	19.24	19.24	19.24	0
10:01	19.24	19.24	19.24	19.24	0
10:00	19.24	19.24	19.24	19.24	0
09:59	19.24	19.24	19.24	19.24	0
09:58	19.24	19.24	19.24	19.24	0
09:57	19.24	19.24	19.24	19.24	0
09:56	19.24	19.24	19.24	19.24	0
09:55	19.24	19.24	19.24	19.24	0
09:54	19.24	19.24	19.24	19.24	0
09:53	19.24	19.24	19.24	19.24	0
09:52	19.24	19.24	19.24	19.24	0
09:51	19.24	19.24	19.24	19.24	0
09:50	19.24	19.24	19.24	19.24	0
09:49	19.24	19.24	19.24	19.24	0
09:48	19.24	19.24	19.24	19.24	0
09:47	19.24	19.24	19.24	19.24	0
09:46	19.24	19.24	19.24	19.24	0
09:45	19.24	19.24	19.24	19.24	0
09:44	19.24	19.24	19.24	19.24	0
09:43	19.24	19.24	19.24	19.24	0
09:42	19.24	19.24	19.24	19.24	0
09:41	19.24	19.24	19.24	19.24	0
09:40	19.24	19.24	19.24	19.24	0
09:39	19.24	19.24	19.24	19.24	0
09:38	19.24	19.24	19.24	19.24	0
09:37	19.24	19.24	19.24	19.24	0
09:36	19.24	19.24	19.24	19.24	0
09:35	19.24	19.24	19.24	19.24	0
09:34	19.24	19.24	19.24	19.24	0
09:33	19.24	19.24	19.24	19.24	0
09:32	19.24	19.24	19.24	19.24	0
09:31	19.24	19.24	19.24	19.24	0
09:30	19.24	19.24	19.24	19.24	0
09:29	19.24	19.24	19.24	19.24	0
09:28	19.24	19.24	19.24	19.24	0
09:27	19.24	19.24	19.24	19.24	13
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	0
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	0
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	0
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.2	19.2	19.2	0
09:03	19.2	19.2	19.2	19.2	0
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.2	19.2	19.2	1

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)