成交	19.04	昨收	19.18
漲跌	-0.14	開盤	19.16
漲跌幅	-0.73%	最高	19.16
買進	19.02	最低	19.04
賣出	19.04	單量	20
漲停價	0.00	總量	446
跌停價	0.00	昨量	231

委買價	委買量	委賣價	委賣量
19.02	60	19.04	6
19.01	85	19.05	23
19.00	156	19.06	38
18.99	106	19.07	71
18.98	120	19.08	65

時間	成交	開	高	低	量
13:30	19.04	19.04	19.04	19.04	5
13:29	19.01	19.01	19.01	19.01	0
13:28	19.01	19.01	19.01	19.01	0
13:27	19.01	19.01	19.01	19.01	0
13:26	19.01	19.01	19.01	19.01	0
13:25	19.01	19.01	19.01	19.01	94
13:24	19.04	19.04	19.04	19.04	0
13:23	19.04	19.04	19.04	19.04	0
13:22	19.04	19.04	19.04	19.04	45
13:21	19.06	19.06	19.06	19.06	0
13:20	19.06	19.06	19.06	19.06	0
13:19	19.06	19.06	19.06	19.06	0
13:18	19.06	19.06	19.06	19.06	0
13:17	19.06	19.06	19.06	19.06	0
13:16	19.06	19.06	19.06	19.06	0
13:15	19.06	19.06	19.06	19.06	0
13:14	19.06	19.06	19.06	19.06	0
13:13	19.06	19.06	19.06	19.06	0
13:12	19.06	19.06	19.06	19.06	0
13:11	19.06	19.06	19.06	19.06	0
13:10	19.06	19.06	19.06	19.06	0
13:09	19.06	19.06	19.06	19.06	0
13:08	19.06	19.06	19.06	19.06	0
13:07	19.06	19.06	19.06	19.06	0
13:06	19.06	19.06	19.06	19.06	0
13:05	19.06	19.06	19.06	19.06	0
13:04	19.06	19.06	19.06	19.06	0
13:03	19.06	19.06	19.06	19.06	0
13:02	19.06	19.06	19.06	19.06	75
13:01	19.07	19.07	19.07	19.07	1
13:00	19.07	19.07	19.07	19.07	0
12:59	19.07	19.07	19.07	19.07	1
12:58	19.07	19.07	19.07	19.07	0
12:57	19.07	19.07	19.07	19.07	1
12:56	19.07	19.07	19.07	19.07	0
12:55	19.07	19.07	19.07	19.07	1
12:54	19.07	19.07	19.07	19.07	0
12:53	19.07	19.07	19.07	19.07	1
12:52	19.07	19.07	19.07	19.07	1
12:51	19.07	19.07	19.07	19.07	0
12:50	19.07	19.07	19.07	19.07	1
12:49	19.07	19.07	19.07	19.07	0
12:48	19.07	19.07	19.07	19.07	1
12:47	19.07	19.07	19.07	19.07	0
12:46	19.07	19.07	19.07	19.07	1
12:45	19.07	19.07	19.07	19.07	0
12:44	19.07	19.07	19.07	19.07	1
12:43	19.07	19.07	19.07	19.07	1
12:42	19.07	19.07	19.07	19.07	0
12:41	19.07	19.07	19.07	19.07	1
12:40	19.07	19.07	19.07	19.07	0
12:39	19.07	19.07	19.07	19.07	1
12:38	19.07	19.07	19.07	19.07	0
12:37	19.07	19.07	19.07	19.07	1
12:36	19.07	19.07	19.07	19.07	1
12:35	19.07	19.07	19.07	19.07	0
12:34	19.07	19.07	19.07	19.07	1
12:33	19.07	19.07	19.07	19.07	0
12:32	19.07	19.07	19.07	19.07	1
12:31	19.04	19.07	19.07	19.04	10
12:30	19.07	19.07	19.07	19.07	1
12:29	19.05	19.05	19.05	19.05	1
12:28	19.06	19.06	19.06	19.06	1
12:27	19.07	19.07	19.07	19.07	1
12:26	19.07	19.07	19.07	19.07	0
12:25	19.07	19.07	19.07	19.07	1
12:24	19.07	19.07	19.07	19.07	0
12:23	19.07	19.07	19.07	19.07	1
12:22	19.07	19.07	19.07	19.07	1
12:21	19.07	19.07	19.07	19.07	1
12:20	19.07	19.07	19.07	19.07	0
12:19	19.07	19.07	19.07	19.07	1
12:18	19.07	19.07	19.07	19.07	1
12:17	19.07	19.07	19.07	19.07	0
12:16	19.07	19.07	19.07	19.07	1
12:15	19.07	19.07	19.07	19.07	0
12:14	19.07	19.07	19.07	19.07	1
12:13	19.07	19.07	19.07	19.07	0
12:12	19.07	19.07	19.07	19.07	1
12:11	19.07	19.07	19.07	19.07	1
12:10	19.07	19.07	19.07	19.07	0
12:09	19.07	19.07	19.07	19.07	1
12:08	19.07	19.07	19.07	19.07	0
12:07	19.07	19.07	19.07	19.07	1
12:06	19.07	19.07	19.07	19.07	0
12:05	19.07	19.07	19.07	19.07	1
12:04	19.07	19.07	19.07	19.07	0
12:03	19.07	19.07	19.07	19.07	1
12:02	19.07	19.07	19.07	19.07	1
12:01	19.07	19.07	19.07	19.07	0
12:00	19.07	19.07	19.07	19.07	1
11:59	19.07	19.07	19.07	19.07	0
11:58	19.07	19.07	19.07	19.07	1
11:57	19.07	19.07	19.07	19.07	0
11:56	19.07	19.07	19.07	19.07	1
11:55	19.07	19.07	19.07	19.07	1
11:54	19.07	19.07	19.07	19.07	0
11:53	19.07	19.07	19.07	19.07	1
11:52	19.06	19.06	19.06	19.06	0
11:51	19.06	19.06	19.06	19.06	1
11:50	19.06	19.06	19.06	19.06	0
11:49	19.06	19.06	19.06	19.06	1
11:48	19.07	19.07	19.07	19.07	0
11:47	19.07	19.07	19.07	19.07	1
11:46	19.07	19.07	19.07	19.07	1
11:45	19.06	19.06	19.06	19.06	0
11:44	19.06	19.06	19.06	19.06	1
11:43	19.06	19.06	19.06	19.06	0
11:42	19.06	19.06	19.06	19.06	1
11:41	19.06	19.06	19.06	19.06	0
11:40	19.06	19.06	19.06	19.06	1
11:39	19.06	19.06	19.06	19.06	0
11:38	19.06	19.06	19.06	19.06	1
11:37	19.07	19.07	19.07	19.07	1
11:36	19.07	19.07	19.07	19.07	0
11:35	19.07	19.07	19.07	19.07	1
11:34	19.07	19.07	19.07	19.07	0
11:33	19.07	19.07	19.07	19.07	1
11:32	19.07	19.07	19.07	19.07	0
11:31	19.07	19.07	19.07	19.07	3
11:30	19.07	19.07	19.07	19.07	1
11:29	19.07	19.07	19.07	19.07	0
11:28	19.07	19.07	19.07	19.07	2
11:27	19.07	19.07	19.07	19.07	0
11:26	19.07	19.07	19.07	19.07	0
11:25	19.07	19.07	19.07	19.07	0
11:24	19.07	19.07	19.07	19.07	1
11:23	19.07	19.07	19.07	19.07	0
11:22	19.07	19.07	19.07	19.07	1
11:21	19.07	19.07	19.07	19.07	1
11:20	19.07	19.07	19.07	19.07	0
11:19	19.07	19.07	19.07	19.07	1
11:18	19.07	19.07	19.07	19.07	0
11:17	19.07	19.07	19.07	19.07	1
11:16	19.07	19.07	19.07	19.07	0
11:15	19.07	19.07	19.07	19.07	1
11:14	19.07	19.07	19.07	19.07	1
11:13	19.07	19.07	19.07	19.07	0
11:12	19.07	19.07	19.07	19.07	2
11:11	19.07	19.07	19.07	19.07	0
11:10	19.07	19.07	19.07	19.07	0
11:09	19.07	19.07	19.07	19.07	0
11:08	19.07	19.07	19.07	19.07	1
11:07	19.07	19.07	19.07	19.07	0
11:06	19.07	19.07	19.07	19.07	6
11:05	19.08	19.08	19.08	19.08	2
11:04	19.08	19.08	19.08	19.08	0
11:03	19.08	19.08	19.08	19.08	0
11:02	19.08	19.08	19.08	19.08	0
11:01	19.08	19.08	19.08	19.08	1
11:00	19.08	19.08	19.08	19.08	0
10:59	19.08	19.08	19.08	19.08	2
10:58	19.08	19.08	19.08	19.08	0
10:57	19.08	19.08	19.08	19.08	0
10:56	19.08	19.08	19.08	19.08	2
10:55	19.08	19.08	19.08	19.08	0
10:54	19.08	19.08	19.08	19.08	0
10:53	19.08	19.08	19.08	19.08	0
10:52	19.08	19.08	19.08	19.08	6
10:51	19.08	19.08	19.08	19.08	0
10:50	19.08	19.08	19.08	19.08	0
10:49	19.08	19.08	19.08	19.08	0
10:48	19.08	19.08	19.08	19.08	0
10:47	19.08	19.08	19.08	19.08	0
10:46	19.08	19.08	19.08	19.08	0
10:45	19.08	19.08	19.08	19.08	1
10:44	19.08	19.08	19.08	19.08	0
10:43	19.08	19.08	19.08	19.08	1
10:42	19.08	19.08	19.08	19.08	1
10:41	19.08	19.08	19.08	19.08	0
10:40	19.08	19.08	19.08	19.08	10
10:39	19.08	19.08	19.08	19.08	0
10:38	19.08	19.08	19.08	19.08	2
10:37	19.06	19.06	19.06	19.06	0
10:36	19.06	19.06	19.06	19.06	6
10:35	19.07	19.07	19.07	19.07	0
10:34	19.07	19.07	19.07	19.07	0
10:33	19.07	19.08	19.08	19.07	5
10:32	19.08	19.08	19.08	19.08	0
10:31	19.08	19.08	19.08	19.08	0
10:30	19.08	19.08	19.08	19.08	0
10:29	19.08	19.08	19.08	19.08	1
10:28	19.08	19.08	19.08	19.08	0
10:27	19.08	19.08	19.08	19.08	52
10:26	19.09	19.09	19.09	19.09	0
10:25	19.09	19.09	19.09	19.09	0
10:24	19.09	19.09	19.09	19.09	0
10:23	19.09	19.09	19.09	19.09	0
10:22	19.09	19.09	19.09	19.09	1
10:21	19.09	19.09	19.09	19.09	0
10:20	19.09	19.09	19.09	19.09	17
10:19	19.09	19.09	19.09	19.09	0
10:18	19.09	19.09	19.09	19.09	0
10:17	19.09	19.09	19.09	19.09	0
10:16	19.09	19.09	19.09	19.09	0
10:15	19.09	19.09	19.09	19.09	0
10:14	19.09	19.09	19.09	19.09	0
10:13	19.09	19.09	19.09	19.09	2
10:12	19.09	19.09	19.09	19.09	0
10:11	19.09	19.09	19.09	19.09	0
10:10	19.09	19.09	19.09	19.09	1
10:09	19.09	19.09	19.09	19.09	0
10:08	19.09	19.09	19.09	19.09	2
10:07	19.09	19.09	19.09	19.09	0
10:06	19.09	19.09	19.09	19.09	0
10:05	19.09	19.09	19.09	19.09	0
10:04	19.09	19.09	19.09	19.09	3
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	1
09:54	19.11	19.11	19.11	19.11	0
09:53	19.11	19.11	19.11	19.11	0
09:52	19.11	19.11	19.11	19.11	0
09:51	19.11	19.11	19.11	19.11	0
09:50	19.11	19.11	19.11	19.11	1
09:49	19.08	19.08	19.08	19.08	0
09:48	19.08	19.08	19.08	19.08	0
09:47	19.08	19.1	19.1	19.08	44
09:46	19.11	19.11	19.11	19.11	0
09:45	19.11	19.11	19.11	19.11	0
09:44	19.11	19.11	19.11	19.11	0
09:43	19.11	19.11	19.11	19.11	0
09:42	19.11	19.11	19.11	19.11	0
09:41	19.11	19.11	19.11	19.11	0
09:40	19.11	19.11	19.11	19.11	0
09:39	19.11	19.11	19.11	19.11	0
09:38	19.11	19.11	19.11	19.11	0
09:37	19.11	19.11	19.11	19.11	0
09:36	19.11	19.11	19.11	19.11	0
09:35	19.11	19.11	19.11	19.11	0
09:34	19.11	19.11	19.11	19.11	0
09:33	19.11	19.11	19.11	19.11	0
09:32	19.11	19.11	19.11	19.11	0
09:31	19.11	19.13	19.13	19.11	7
09:30	19.12	19.12	19.12	19.12	0
09:29	19.12	19.12	19.12	19.12	5
09:28	19.12	19.12	19.12	19.12	1
09:27	19.11	19.11	19.11	19.11	0
09:26	19.11	19.11	19.11	19.11	0
09:25	19.11	19.11	19.11	19.11	0
09:24	19.11	19.11	19.11	19.11	0
09:23	19.11	19.11	19.11	19.11	0
09:22	19.11	19.11	19.11	19.11	0
09:21	19.11	19.11	19.11	19.11	0
09:20	19.11	19.11	19.11	19.11	0
09:19	19.11	19.11	19.11	19.11	0
09:18	19.11	19.11	19.11	19.11	0
09:17	19.11	19.11	19.11	19.11	0
09:16	19.11	19.11	19.11	19.11	0
09:15	19.11	19.11	19.11	19.11	0
09:14	19.11	19.11	19.11	19.11	0
09:13	19.11	19.11	19.11	19.11	0
09:12	19.11	19.11	19.11	19.11	1
09:11	19.14	19.14	19.14	19.14	0
09:10	19.14	19.14	19.14	19.14	0
09:09	19.14	19.14	19.14	19.14	0
09:08	19.14	19.14	19.14	19.14	0
09:07	19.14	19.14	19.14	19.14	0
09:06	19.14	19.13	19.14	19.13	60
09:05	19.16	19.16	19.16	19.16	0
09:04	19.16	19.16	19.16	19.16	0
09:03	19.16	19.16	19.16	19.16	0
09:02	19.16	19.16	19.16	19.16	0
09:01	19.16	19.16	19.16	19.16	4

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)