成交	15.90	昨收	15.90
漲跌	0.00	開盤	15.85
漲跌幅	0.00%	最高	15.90
買進	15.87	最低	15.85
賣出	15.90	單量	1
漲停價	0.00	總量	124
跌停價	0.00	昨量	197

委買價	委買量	委賣價	委賣量
15.87	30	15.90	105
15.86	70	15.91	108
15.85	103	15.92	81
15.84	112	15.93	74
15.83	120	15.94	65

時間	成交	開	高	低	量
12:31	15.9	15.9	15.9	15.9	1
12:30	15.88	15.88	15.88	15.88	0
12:29	15.88	15.88	15.88	15.88	0
12:28	15.88	15.88	15.88	15.88	0
12:27	15.88	15.88	15.88	15.88	0
12:26	15.88	15.88	15.88	15.88	0
12:25	15.88	15.88	15.88	15.88	0
12:24	15.88	15.88	15.88	15.88	0
12:23	15.88	15.88	15.88	15.88	100
12:22	15.84	15.84	15.84	15.84	0
12:21	15.84	15.84	15.84	15.84	0
12:20	15.84	15.84	15.84	15.84	0
12:19	15.84	15.84	15.84	15.84	0
12:18	15.84	15.84	15.84	15.84	0
12:17	15.84	15.84	15.84	15.84	0
12:16	15.84	15.84	15.84	15.84	0
12:15	15.84	15.84	15.84	15.84	0
12:14	15.84	15.84	15.84	15.84	0
12:13	15.84	15.84	15.84	15.84	0
12:12	15.84	15.84	15.84	15.84	0
12:11	15.84	15.84	15.84	15.84	0
12:10	15.84	15.84	15.84	15.84	0
12:09	15.84	15.84	15.84	15.84	0
12:08	15.84	15.84	15.84	15.84	0
12:07	15.84	15.84	15.84	15.84	0
12:06	15.84	15.84	15.84	15.84	0
12:05	15.84	15.84	15.84	15.84	0
12:04	15.84	15.84	15.84	15.84	0
12:03	15.84	15.84	15.84	15.84	0
12:02	15.84	15.84	15.84	15.84	0
12:01	15.84	15.84	15.84	15.84	0
12:00	15.84	15.84	15.84	15.84	0
11:59	15.84	15.84	15.84	15.84	0
11:58	15.84	15.84	15.84	15.84	0
11:57	15.84	15.84	15.84	15.84	0
11:56	15.84	15.84	15.84	15.84	0
11:55	15.84	15.84	15.84	15.84	0
11:54	15.84	15.84	15.84	15.84	0
11:53	15.84	15.84	15.84	15.84	0
11:52	15.84	15.84	15.84	15.84	0
11:51	15.84	15.84	15.84	15.84	0
11:50	15.84	15.84	15.84	15.84	0
11:49	15.84	15.84	15.84	15.84	0
11:48	15.84	15.84	15.84	15.84	0
11:47	15.84	15.84	15.84	15.84	0
11:46	15.84	15.84	15.84	15.84	0
11:45	15.84	15.84	15.84	15.84	0
11:44	15.84	15.84	15.84	15.84	0
11:43	15.84	15.84	15.84	15.84	0
11:42	15.84	15.84	15.84	15.84	0
11:41	15.84	15.84	15.84	15.84	0
11:40	15.84	15.84	15.84	15.84	0
11:39	15.84	15.84	15.84	15.84	0
11:38	15.84	15.84	15.84	15.84	0
11:37	15.84	15.84	15.84	15.84	0
11:36	15.84	15.84	15.84	15.84	0
11:35	15.84	15.84	15.84	15.84	0
11:34	15.84	15.84	15.84	15.84	0
11:33	15.84	15.84	15.84	15.84	0
11:32	15.84	15.84	15.84	15.84	0
11:31	15.84	15.84	15.84	15.84	0
11:30	15.84	15.84	15.84	15.84	0
11:29	15.84	15.84	15.84	15.84	0
11:28	15.84	15.84	15.84	15.84	0
11:27	15.84	15.84	15.84	15.84	0
11:26	15.84	15.84	15.84	15.84	0
11:25	15.84	15.84	15.84	15.84	0
11:24	15.84	15.84	15.84	15.84	0
11:23	15.84	15.84	15.84	15.84	0
11:22	15.84	15.84	15.84	15.84	0
11:21	15.84	15.84	15.84	15.84	0
11:20	15.84	15.84	15.84	15.84	0
11:19	15.84	15.84	15.84	15.84	0
11:18	15.84	15.84	15.84	15.84	0
11:17	15.84	15.84	15.84	15.84	0
11:16	15.84	15.84	15.84	15.84	0
11:15	15.84	15.84	15.84	15.84	0
11:14	15.84	15.84	15.84	15.84	0
11:13	15.84	15.84	15.84	15.84	0
11:12	15.84	15.84	15.84	15.84	0
11:11	15.84	15.84	15.84	15.84	0
11:10	15.84	15.84	15.84	15.84	0
11:09	15.84	15.84	15.84	15.84	0
11:08	15.84	15.84	15.84	15.84	0
11:07	15.84	15.84	15.84	15.84	0
11:06	15.84	15.84	15.84	15.84	0
11:05	15.84	15.84	15.84	15.84	0
11:04	15.84	15.84	15.84	15.84	0
11:03	15.84	15.84	15.84	15.84	0
11:02	15.84	15.84	15.84	15.84	0
11:01	15.84	15.84	15.84	15.84	0
11:00	15.84	15.84	15.84	15.84	0
10:59	15.84	15.84	15.84	15.84	0
10:58	15.84	15.84	15.84	15.84	0
10:57	15.84	15.84	15.84	15.84	0
10:56	15.84	15.84	15.84	15.84	0
10:55	15.84	15.84	15.84	15.84	0
10:54	15.84	15.84	15.84	15.84	0
10:53	15.84	15.84	15.84	15.84	0
10:52	15.84	15.84	15.84	15.84	0
10:51	15.84	15.84	15.84	15.84	0
10:50	15.84	15.84	15.84	15.84	0
10:49	15.84	15.84	15.84	15.84	0
10:48	15.84	15.84	15.84	15.84	0
10:47	15.84	15.84	15.84	15.84	0
10:46	15.84	15.84	15.84	15.84	0
10:45	15.84	15.84	15.84	15.84	0
10:44	15.84	15.84	15.84	15.84	0
10:43	15.84	15.84	15.84	15.84	0
10:42	15.84	15.84	15.84	15.84	0
10:41	15.84	15.84	15.84	15.84	0
10:40	15.84	15.84	15.84	15.84	0
10:39	15.84	15.84	15.84	15.84	0
10:38	15.84	15.84	15.84	15.84	0
10:37	15.84	15.84	15.84	15.84	0
10:36	15.84	15.84	15.84	15.84	0
10:35	15.84	15.84	15.84	15.84	0
10:34	15.84	15.84	15.84	15.84	0
10:33	15.84	15.84	15.84	15.84	0
10:32	15.84	15.84	15.84	15.84	0
10:31	15.84	15.84	15.84	15.84	0
10:30	15.84	15.84	15.84	15.84	0
10:29	15.84	15.84	15.84	15.84	0
10:28	15.84	15.84	15.84	15.84	0
10:27	15.84	15.84	15.84	15.84	0
10:26	15.84	15.84	15.84	15.84	0
10:25	15.84	15.84	15.84	15.84	0
10:24	15.84	15.84	15.84	15.84	0
10:23	15.84	15.84	15.84	15.84	0
10:22	15.84	15.84	15.84	15.84	0
10:21	15.84	15.84	15.84	15.84	0
10:20	15.84	15.84	15.84	15.84	0
10:19	15.84	15.84	15.84	15.84	0
10:18	15.84	15.84	15.84	15.84	0
10:17	15.84	15.84	15.84	15.84	0
10:16	15.84	15.84	15.84	15.84	0
10:15	15.84	15.84	15.84	15.84	0
10:14	15.84	15.84	15.84	15.84	0
10:13	15.84	15.84	15.84	15.84	0
10:12	15.84	15.84	15.84	15.84	0
10:11	15.84	15.84	15.84	15.84	0
10:10	15.84	15.84	15.84	15.84	0
10:09	15.84	15.84	15.84	15.84	0
10:08	15.84	15.84	15.84	15.84	0
10:07	15.84	15.84	15.84	15.84	0
10:06	15.84	15.84	15.84	15.84	0
10:05	15.84	15.84	15.84	15.84	0
10:04	15.84	15.84	15.84	15.84	0
10:03	15.84	15.84	15.84	15.84	0
10:02	15.84	15.84	15.84	15.84	0
10:01	15.84	15.84	15.84	15.84	0
10:00	15.84	15.84	15.84	15.84	0
09:59	15.84	15.84	15.84	15.84	0
09:58	15.84	15.84	15.84	15.84	0
09:57	15.84	15.84	15.84	15.84	0
09:56	15.84	15.84	15.84	15.84	0
09:55	15.84	15.84	15.84	15.84	0
09:54	15.84	15.84	15.84	15.84	0
09:53	15.84	15.84	15.84	15.84	0
09:52	15.84	15.84	15.84	15.84	0
09:51	15.84	15.84	15.84	15.84	0
09:50	15.84	15.84	15.84	15.84	0
09:49	15.84	15.84	15.84	15.84	0
09:48	15.84	15.84	15.84	15.84	0
09:47	15.84	15.84	15.84	15.84	0
09:46	15.84	15.84	15.84	15.84	0
09:45	15.84	15.84	15.84	15.84	0
09:44	15.84	15.84	15.84	15.84	0
09:43	15.84	15.84	15.84	15.84	0
09:42	15.84	15.84	15.84	15.84	0
09:41	15.84	15.84	15.84	15.84	0
09:40	15.84	15.84	15.84	15.84	0
09:39	15.84	15.84	15.84	15.84	0
09:38	15.84	15.84	15.84	15.84	0
09:37	15.84	15.84	15.84	15.84	0
09:36	15.84	15.84	15.84	15.84	0
09:35	15.84	15.84	15.84	15.84	0
09:34	15.84	15.84	15.84	15.84	0
09:33	15.84	15.84	15.84	15.84	0
09:32	15.84	15.84	15.84	15.84	0
09:31	15.84	15.84	15.84	15.84	0
09:30	15.84	15.84	15.84	15.84	0
09:29	15.84	15.84	15.84	15.84	0
09:28	15.84	15.84	15.84	15.84	0
09:27	15.84	15.84	15.84	15.84	0
09:26	15.84	15.84	15.84	15.84	0
09:25	15.84	15.84	15.84	15.84	0
09:24	15.84	15.84	15.84	15.84	0
09:23	15.84	15.84	15.84	15.84	0
09:22	15.84	15.84	15.84	15.84	0
09:21	15.84	15.84	15.84	15.84	0
09:20	15.84	15.84	15.84	15.84	0
09:19	15.84	15.84	15.84	15.84	0
09:18	15.84	15.84	15.84	15.84	0
09:17	15.84	15.84	15.84	15.84	20
09:16	15.85	15.85	15.85	15.85	0
09:15	15.85	15.85	15.85	15.85	0
09:14	15.85	15.85	15.85	15.85	0
09:13	15.85	15.85	15.85	15.85	0
09:12	15.85	15.85	15.85	15.85	0
09:11	15.85	15.85	15.85	15.85	1
09:10	15.85	15.85	15.85	15.85	2
09:09	15.85	15.85	15.85	15.85	0
09:08	15.85	15.85	15.85	15.85	0
09:07	15.85	15.85	15.85	15.85	0
09:06	15.85	15.85	15.85	15.85	0
09:05	15.85	15.85	15.85	15.85	0
09:04	15.85	15.85	15.85	15.85	0
09:03	15.85	15.85	15.85	15.85	0
09:02	15.85	15.85	15.85	15.85	0
09:01	15.85	15.85	15.85	15.85	0

指數	22533.07	昨收	22797.52
漲跌	-264.45	高點	22777.34
漲跌幅	-1.16	低點	22531.88
成交金額	2177.54億	成交張數	4004721(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	245.04	昨收	245.50
漲跌	-0.46	高點	247.27
漲跌幅	-0.19	低點	245.02
成交金額	681.21億	成交張數	1214540(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)