成交	8.42	昨收	8.40
漲跌	0.02	開盤	8.42
漲跌幅	0.24%	最高	8.43
買進	8.41	最低	8.41
賣出	8.42	單量	18
漲停價	0.00	總量	12687
跌停價	0.00	昨量	18141

委買價	委買量	委賣價	委賣量
8.41	3367	8.42	190
8.40	2211	8.43	1974
8.39	1649	8.44	1333
8.38	1698	8.45	810
8.37	1414	8.46	352

時間	成交	開	高	低	量
13:30	8.42	8.42	8.42	8.42	255
13:29	8.42	8.42	8.42	8.42	0
13:28	8.42	8.42	8.42	8.42	0
13:27	8.42	8.42	8.42	8.42	0
13:26	8.42	8.42	8.42	8.42	0
13:25	8.42	8.42	8.42	8.41	42
13:24	8.41	8.42	8.42	8.41	73
13:23	8.42	8.41	8.42	8.41	348
13:22	8.41	8.41	8.41	8.41	174
13:21	8.41	8.41	8.41	8.41	7
13:20	8.41	8.42	8.42	8.41	22
13:19	8.41	8.42	8.42	8.41	24
13:18	8.42	8.42	8.42	8.42	15
13:17	8.42	8.42	8.42	8.41	8
13:16	8.42	8.42	8.42	8.42	28
13:15	8.42	8.42	8.42	8.41	12
13:14	8.42	8.42	8.42	8.42	322
13:13	8.42	8.43	8.43	8.42	23
13:12	8.42	8.43	8.43	8.42	50
13:11	8.42	8.43	8.43	8.42	35
13:10	8.43	8.43	8.43	8.43	2
13:09	8.43	8.42	8.43	8.42	7
13:08	8.42	8.42	8.42	8.42	34
13:07	8.42	8.43	8.43	8.42	20
13:06	8.42	8.42	8.42	8.42	21
13:05	8.42	8.42	8.42	8.42	30
13:04	8.43	8.43	8.43	8.43	3
13:03	8.42	8.42	8.42	8.42	22
13:02	8.42	8.42	8.42	8.42	129
13:01	8.42	8.42	8.42	8.42	66
13:00	8.43	8.42	8.43	8.42	20
12:59	8.43	8.43	8.43	8.43	2
12:58	8.43	8.43	8.43	8.43	4
12:57	8.42	8.42	8.43	8.42	44
12:56	8.42	8.42	8.42	8.42	16
12:55	8.43	8.42	8.43	8.42	12
12:54	8.42	8.42	8.42	8.42	23
12:53	8.42	8.42	8.43	8.42	533
12:52	8.42	8.43	8.43	8.42	314
12:51	8.43	8.42	8.43	8.42	32
12:50	8.42	8.43	8.43	8.42	7
12:49	8.42	8.42	8.42	8.42	31
12:48	8.42	8.42	8.42	8.42	3
12:47	8.42	8.42	8.42	8.42	1
12:46	8.42	8.42	8.43	8.42	44
12:45	8.43	8.42	8.43	8.42	15
12:44	8.42	8.43	8.43	8.42	20
12:43	8.43	8.43	8.43	8.43	0
12:42	8.43	8.43	8.43	8.43	11
12:41	8.43	8.42	8.43	8.42	7
12:40	8.42	8.42	8.42	8.42	17
12:39	8.42	8.42	8.42	8.42	47
12:38	8.42	8.42	8.42	8.42	0
12:37	8.42	8.42	8.42	8.42	94
12:36	8.42	8.42	8.42	8.42	135
12:35	8.42	8.42	8.43	8.42	199
12:34	8.42	8.42	8.42	8.42	102
12:33	8.43	8.42	8.43	8.42	19
12:32	8.42	8.43	8.43	8.42	19
12:31	8.43	8.43	8.43	8.42	27
12:30	8.43	8.43	8.43	8.43	5
12:29	8.43	8.42	8.43	8.42	6
12:28	8.42	8.42	8.42	8.42	0
12:27	8.42	8.42	8.42	8.42	860
12:26	8.42	8.42	8.42	8.42	1
12:25	8.42	8.41	8.42	8.41	15
12:24	8.41	8.41	8.41	8.41	47
12:23	8.42	8.42	8.42	8.42	0
12:22	8.42	8.41	8.42	8.41	12
12:21	8.42	8.41	8.42	8.41	19
12:20	8.42	8.41	8.42	8.41	49
12:19	8.42	8.41	8.42	8.41	7
12:18	8.42	8.42	8.42	8.42	10
12:17	8.42	8.41	8.42	8.41	26
12:16	8.42	8.42	8.42	8.41	16
12:15	8.41	8.41	8.41	8.41	35
12:14	8.42	8.42	8.42	8.42	6
12:13	8.42	8.42	8.42	8.42	20
12:12	8.42	8.42	8.42	8.42	1
12:11	8.42	8.42	8.42	8.42	40
12:10	8.42	8.42	8.42	8.42	19
12:09	8.42	8.42	8.42	8.42	9
12:08	8.42	8.42	8.42	8.42	8
12:07	8.42	8.42	8.42	8.42	8
12:06	8.42	8.42	8.42	8.41	127
12:05	8.42	8.42	8.42	8.42	0
12:04	8.42	8.42	8.42	8.42	0
12:03	8.42	8.42	8.42	8.42	30
12:02	8.42	8.42	8.42	8.42	46
12:01	8.42	8.42	8.42	8.42	0
12:00	8.42	8.42	8.42	8.42	0
11:59	8.42	8.42	8.42	8.42	6
11:58	8.42	8.42	8.42	8.42	16
11:57	8.42	8.42	8.42	8.42	2
11:56	8.42	8.42	8.42	8.42	53
11:55	8.41	8.41	8.41	8.41	0
11:54	8.41	8.41	8.41	8.41	0
11:53	8.41	8.41	8.41	8.41	12
11:52	8.41	8.41	8.41	8.41	9
11:51	8.42	8.42	8.42	8.42	18
11:50	8.42	8.42	8.42	8.42	0
11:49	8.42	8.42	8.42	8.42	16
11:48	8.42	8.42	8.42	8.42	19
11:47	8.42	8.42	8.42	8.42	14
11:46	8.42	8.42	8.42	8.42	3
11:45	8.42	8.42	8.42	8.42	21
11:44	8.42	8.41	8.42	8.41	17
11:43	8.42	8.42	8.42	8.42	3
11:42	8.42	8.42	8.42	8.42	209
11:41	8.42	8.42	8.43	8.42	319
11:40	8.42	8.42	8.42	8.42	0
11:39	8.42	8.42	8.42	8.42	64
11:38	8.43	8.43	8.43	8.43	29
11:37	8.43	8.43	8.43	8.43	5
11:36	8.42	8.42	8.42	8.42	16
11:35	8.42	8.42	8.42	8.42	0
11:34	8.42	8.42	8.42	8.42	17
11:33	8.43	8.43	8.43	8.43	0
11:32	8.43	8.43	8.43	8.43	0
11:31	8.43	8.43	8.43	8.43	0
11:30	8.43	8.43	8.43	8.43	1
11:29	8.42	8.42	8.42	8.42	74
11:28	8.43	8.43	8.43	8.43	0
11:27	8.43	8.43	8.43	8.43	76
11:26	8.42	8.42	8.42	8.42	0
11:25	8.42	8.42	8.42	8.42	0
11:24	8.42	8.42	8.42	8.42	0
11:23	8.42	8.42	8.42	8.42	0
11:22	8.42	8.42	8.42	8.42	0
11:21	8.42	8.42	8.42	8.42	104
11:20	8.42	8.42	8.42	8.42	0
11:19	8.42	8.42	8.42	8.42	0
11:18	8.42	8.42	8.42	8.42	10
11:17	8.43	8.43	8.43	8.43	4
11:16	8.43	8.43	8.43	8.43	6
11:15	8.43	8.43	8.43	8.43	0
11:14	8.43	8.43	8.43	8.43	5
11:13	8.43	8.43	8.43	8.43	0
11:12	8.43	8.43	8.43	8.43	13
11:11	8.42	8.42	8.42	8.42	30
11:10	8.42	8.42	8.42	8.42	191
11:09	8.42	8.42	8.42	8.42	0
11:08	8.42	8.42	8.42	8.42	0
11:07	8.42	8.42	8.42	8.42	109
11:06	8.43	8.43	8.43	8.43	0
11:05	8.43	8.43	8.43	8.43	0
11:04	8.43	8.43	8.43	8.43	0
11:03	8.43	8.43	8.43	8.43	0
11:02	8.43	8.43	8.43	8.43	0
11:01	8.43	8.43	8.43	8.43	0
11:00	8.43	8.43	8.43	8.43	0
10:59	8.43	8.43	8.43	8.43	74
10:58	8.43	8.43	8.43	8.43	0
10:57	8.43	8.43	8.43	8.43	59
10:56	8.42	8.42	8.42	8.42	0
10:55	8.42	8.42	8.42	8.42	227
10:54	8.42	8.42	8.42	8.42	9
10:53	8.42	8.42	8.42	8.42	44
10:52	8.42	8.42	8.42	8.42	48
10:51	8.42	8.42	8.42	8.42	0
10:50	8.42	8.42	8.42	8.42	0
10:49	8.42	8.42	8.42	8.42	0
10:48	8.42	8.42	8.42	8.42	86
10:47	8.43	8.43	8.43	8.43	0
10:46	8.43	8.43	8.43	8.43	5
10:45	8.42	8.42	8.42	8.42	0
10:44	8.42	8.42	8.42	8.42	11
10:43	8.42	8.42	8.42	8.42	27
10:42	8.43	8.43	8.43	8.43	0
10:41	8.43	8.42	8.43	8.42	79
10:40	8.43	8.43	8.43	8.43	0
10:39	8.43	8.43	8.43	8.43	283
10:38	8.42	8.42	8.42	8.42	0
10:37	8.42	8.42	8.42	8.42	0
10:36	8.42	8.42	8.42	8.42	0
10:35	8.42	8.42	8.42	8.42	0
10:34	8.42	8.42	8.42	8.42	0
10:33	8.42	8.42	8.42	8.42	34
10:32	8.43	8.43	8.43	8.43	0
10:31	8.43	8.43	8.43	8.43	24
10:30	8.43	8.43	8.43	8.43	0
10:29	8.43	8.43	8.43	8.43	0
10:28	8.43	8.43	8.43	8.43	23
10:27	8.42	8.42	8.42	8.42	54
10:26	8.43	8.43	8.43	8.43	0
10:25	8.43	8.43	8.43	8.43	0
10:24	8.43	8.43	8.43	8.43	56
10:23	8.43	8.43	8.43	8.43	140
10:22	8.42	8.42	8.42	8.42	11
10:21	8.42	8.42	8.42	8.42	107
10:20	8.41	8.41	8.41	8.41	29
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.42	8.42	8.42	111
10:17	8.42	8.42	8.42	8.42	190
10:16	8.42	8.42	8.42	8.42	880
10:15	8.42	8.42	8.42	8.42	0
10:14	8.42	8.42	8.42	8.42	0
10:13	8.42	8.42	8.42	8.42	0
10:12	8.42	8.42	8.42	8.42	0
10:11	8.42	8.42	8.42	8.42	141
10:10	8.42	8.42	8.42	8.42	0
10:09	8.42	8.42	8.42	8.42	0
10:08	8.42	8.42	8.42	8.42	8
10:07	8.42	8.42	8.42	8.42	153
10:06	8.42	8.42	8.42	8.42	84
10:05	8.42	8.42	8.42	8.42	0
10:04	8.42	8.42	8.42	8.42	0
10:03	8.42	8.42	8.42	8.42	0
10:02	8.42	8.42	8.42	8.42	0
10:01	8.42	8.42	8.42	8.42	0
10:00	8.42	8.42	8.42	8.42	0
09:59	8.42	8.42	8.42	8.42	138
09:58	8.42	8.42	8.42	8.42	0
09:57	8.42	8.42	8.42	8.42	23
09:56	8.42	8.42	8.42	8.42	19
09:55	8.41	8.41	8.41	8.41	0
09:54	8.41	8.41	8.41	8.41	125
09:53	8.42	8.42	8.42	8.42	0
09:52	8.42	8.42	8.42	8.42	23
09:51	8.42	8.42	8.42	8.42	52
09:50	8.42	8.42	8.42	8.42	0
09:49	8.42	8.42	8.42	8.42	0
09:48	8.42	8.42	8.42	8.42	1
09:47	8.42	8.42	8.42	8.42	188
09:46	8.41	8.41	8.41	8.41	0
09:45	8.41	8.41	8.41	8.41	281
09:44	8.42	8.42	8.42	8.42	0
09:43	8.42	8.42	8.42	8.42	0
09:42	8.42	8.42	8.42	8.42	0
09:41	8.42	8.42	8.42	8.42	0
09:40	8.42	8.42	8.42	8.42	0
09:39	8.42	8.42	8.42	8.42	0
09:38	8.42	8.42	8.42	8.42	0
09:37	8.42	8.42	8.42	8.42	0
09:36	8.42	8.42	8.42	8.42	0
09:35	8.42	8.42	8.42	8.42	242
09:34	8.42	8.42	8.42	8.42	0
09:33	8.42	8.42	8.42	8.42	0
09:32	8.42	8.42	8.42	8.42	0
09:31	8.42	8.42	8.42	8.42	52
09:30	8.42	8.42	8.42	8.42	0
09:29	8.42	8.42	8.42	8.42	0
09:28	8.42	8.42	8.42	8.42	0
09:27	8.42	8.42	8.42	8.42	25
09:26	8.42	8.42	8.42	8.42	64
09:25	8.42	8.42	8.42	8.42	0
09:24	8.42	8.42	8.42	8.42	325
09:23	8.42	8.42	8.42	8.42	0
09:22	8.42	8.42	8.42	8.42	0
09:21	8.42	8.42	8.42	8.42	0
09:20	8.42	8.42	8.42	8.42	224
09:19	8.42	8.42	8.42	8.42	0
09:18	8.42	8.42	8.42	8.42	0
09:17	8.42	8.42	8.42	8.42	0
09:16	8.42	8.42	8.42	8.42	0
09:15	8.42	8.42	8.42	8.42	0
09:14	8.42	8.42	8.42	8.42	151
09:13	8.42	8.42	8.42	8.42	1274
09:12	8.42	8.42	8.42	8.42	0
09:11	8.42	8.42	8.42	8.42	0
09:10	8.42	8.42	8.42	8.42	0
09:09	8.42	8.42	8.42	8.42	0
09:08	8.42	8.42	8.42	8.42	0
09:07	8.42	8.42	8.42	8.42	0
09:06	8.42	8.42	8.42	8.42	0
09:05	8.42	8.42	8.42	8.42	0
09:04	8.42	8.42	8.42	8.42	0
09:03	8.42	8.42	8.42	8.42	0
09:02	8.42	8.42	8.42	8.42	0
09:01	8.42	8.42	8.42	8.42	0

指數	22751.03	昨收	22693.25
漲跌	57.78	高點	22770.01
漲跌幅	0.25	低點	22601.95
成交金額	3282.18億	成交張數	6967108(張)
5日均價	22511.75	5日均量	5438491(張)
10日均價	22523.93	10日均量	5657758(張)
30日均價	22134.80	30日均量	6114574(張)

上櫃

指數	232.49	昨收	231.02
漲跌	1.47	高點	232.92
漲跌幅	0.64	低點	231.03
成交金額	1090.89億	成交張數	1687692(張)
5日均價	230.12	5日均量	1570667(張)
10日均價	231.53	10日均量	1577678(張)
30日均價	230.00	30日均量	1620188(張)