成交	11.27	昨收	11.16
漲跌	0.11	開盤	11.24
漲跌幅	0.99%	最高	11.28
買進	11.26	最低	11.22
賣出	11.27	單量	9
漲停價	0.00	總量	3565
跌停價	0.00	昨量	1891

委買價	委買量	委賣價	委賣量
11.26	25	11.27	48
11.25	80	11.28	120
11.24	42	11.29	112
11.23	66	11.30	195
11.22	63	11.31	54

時間	成交	開	高	低	量
13:30	11.27	11.27	11.27	11.27	66
13:29	11.27	11.27	11.27	11.27	0
13:28	11.27	11.27	11.27	11.27	0
13:27	11.27	11.27	11.27	11.27	0
13:26	11.27	11.27	11.27	11.27	0
13:25	11.27	11.28	11.28	11.27	56
13:24	11.27	11.26	11.27	11.26	81
13:23	11.26	11.27	11.27	11.26	25
13:22	11.26	11.26	11.26	11.26	11
13:21	11.26	11.26	11.26	11.26	10
13:20	11.27	11.27	11.27	11.26	6
13:19	11.27	11.27	11.27	11.27	1
13:18	11.26	11.26	11.26	11.26	9
13:17	11.26	11.27	11.27	11.26	14
13:16	11.27	11.27	11.27	11.27	0
13:15	11.27	11.26	11.27	11.26	12
13:14	11.27	11.26	11.27	11.26	16
13:13	11.26	11.27	11.27	11.26	16
13:12	11.26	11.26	11.26	11.26	6
13:11	11.26	11.27	11.27	11.26	34
13:10	11.27	11.27	11.27	11.27	3
13:09	11.27	11.27	11.27	11.27	27
13:08	11.28	11.27	11.28	11.27	42
13:07	11.27	11.28	11.28	11.27	14
13:06	11.27	11.27	11.27	11.27	8
13:05	11.27	11.27	11.27	11.27	12
13:04	11.28	11.27	11.28	11.27	12
13:03	11.27	11.27	11.27	11.27	6
13:02	11.27	11.27	11.28	11.27	23
13:01	11.27	11.27	11.27	11.27	17
13:00	11.27	11.27	11.27	11.27	9
12:59	11.27	11.27	11.27	11.27	1
12:58	11.27	11.27	11.27	11.27	1
12:57	11.28	11.28	11.28	11.28	0
12:56	11.28	11.28	11.28	11.28	10
12:55	11.28	11.28	11.28	11.28	0
12:54	11.28	11.27	11.28	11.27	6
12:53	11.27	11.27	11.27	11.27	6
12:52	11.27	11.27	11.27	11.27	0
12:51	11.27	11.27	11.27	11.27	2
12:50	11.27	11.27	11.27	11.27	6
12:49	11.27	11.27	11.27	11.27	7
12:48	11.27	11.27	11.27	11.27	11
12:47	11.27	11.27	11.27	11.27	15
12:46	11.27	11.27	11.27	11.27	118
12:45	11.28	11.28	11.28	11.28	1
12:44	11.28	11.27	11.28	11.27	13
12:43	11.28	11.28	11.28	11.28	3
12:42	11.28	11.28	11.28	11.28	0
12:41	11.28	11.28	11.28	11.28	1
12:40	11.27	11.27	11.27	11.27	2
12:39	11.27	11.27	11.27	11.27	10
12:38	11.27	11.27	11.27	11.27	3
12:37	11.27	11.27	11.27	11.27	5
12:36	11.27	11.27	11.27	11.27	2
12:35	11.27	11.27	11.27	11.27	0
12:34	11.27	11.27	11.27	11.27	8
12:33	11.27	11.27	11.27	11.27	5
12:32	11.27	11.27	11.27	11.27	9
12:31	11.27	11.28	11.28	11.27	21
12:30	11.28	11.28	11.28	11.27	29
12:29	11.28	11.28	11.28	11.28	1
12:28	11.28	11.28	11.28	11.28	1
12:27	11.28	11.26	11.28	11.26	114
12:26	11.27	11.27	11.27	11.27	0
12:25	11.27	11.27	11.27	11.27	1
12:24	11.27	11.27	11.27	11.27	5
12:23	11.27	11.27	11.27	11.27	1
12:22	11.27	11.27	11.27	11.27	2
12:21	11.27	11.27	11.27	11.27	2
12:20	11.27	11.27	11.27	11.27	1
12:19	11.27	11.27	11.27	11.27	2
12:18	11.27	11.27	11.27	11.27	1
12:17	11.27	11.26	11.27	11.26	2
12:16	11.26	11.26	11.27	11.26	3
12:15	11.26	11.26	11.27	11.26	5
12:14	11.27	11.27	11.27	11.27	2
12:13	11.27	11.27	11.27	11.27	0
12:12	11.27	11.26	11.27	11.26	3
12:11	11.27	11.27	11.27	11.26	6
12:10	11.27	11.27	11.27	11.27	1
12:09	11.27	11.27	11.27	11.27	1
12:08	11.26	11.26	11.26	11.26	1
12:07	11.27	11.26	11.27	11.26	6
12:06	11.27	11.27	11.27	11.27	1
12:05	11.27	11.26	11.27	11.26	2
12:04	11.26	11.27	11.27	11.26	2
12:03	11.27	11.27	11.27	11.27	1
12:02	11.27	11.27	11.27	11.26	3
12:01	11.26	11.27	11.27	11.26	4
12:00	11.27	11.27	11.27	11.27	1
11:59	11.27	11.27	11.27	11.27	0
11:58	11.27	11.26	11.27	11.26	2
11:57	11.27	11.27	11.27	11.27	32
11:56	11.26	11.27	11.27	11.26	21
11:55	11.27	11.27	11.27	11.27	0
11:54	11.27	11.27	11.27	11.27	2
11:53	11.26	11.27	11.27	11.26	3
11:52	11.27	11.27	11.27	11.27	5
11:51	11.26	11.26	11.27	11.26	4
11:50	11.26	11.26	11.26	11.26	7
11:49	11.27	11.27	11.27	11.27	1
11:48	11.27	11.27	11.27	11.27	1
11:47	11.27	11.27	11.27	11.27	2
11:46	11.27	11.27	11.27	11.27	0
11:45	11.27	11.27	11.27	11.27	1
11:44	11.26	11.26	11.27	11.26	8
11:43	11.27	11.27	11.27	11.27	1
11:42	11.27	11.27	11.27	11.27	0
11:41	11.27	11.27	11.27	11.26	4
11:40	11.26	11.27	11.27	11.26	2
11:39	11.26	11.26	11.27	11.26	11
11:38	11.26	11.26	11.27	11.26	14
11:37	11.27	11.26	11.27	11.26	6
11:36	11.27	11.26	11.27	11.26	2
11:35	11.27	11.27	11.27	11.27	1
11:34	11.26	11.26	11.27	11.26	7
11:33	11.26	11.26	11.26	11.26	2
11:32	11.27	11.27	11.27	11.27	2
11:31	11.27	11.27	11.27	11.27	1
11:30	11.27	11.27	11.27	11.27	9
11:29	11.26	11.26	11.27	11.26	4
11:28	11.26	11.26	11.26	11.26	3
11:27	11.27	11.27	11.27	11.27	1
11:26	11.27	11.27	11.27	11.27	2
11:25	11.27	11.27	11.27	11.27	5
11:24	11.27	11.27	11.27	11.27	55
11:23	11.27	11.26	11.27	11.26	2
11:22	11.26	11.27	11.27	11.26	4
11:21	11.27	11.27	11.27	11.27	1
11:20	11.27	11.28	11.28	11.27	7
11:19	11.27	11.27	11.27	11.27	1
11:18	11.27	11.28	11.28	11.27	4
11:17	11.27	11.27	11.27	11.27	1
11:16	11.27	11.28	11.28	11.27	2
11:15	11.27	11.27	11.27	11.27	3
11:14	11.28	11.28	11.28	11.28	2
11:13	11.28	11.28	11.28	11.27	10
11:12	11.28	11.28	11.28	11.28	3
11:11	11.28	11.28	11.28	11.28	112
11:10	11.27	11.27	11.27	11.27	1
11:09	11.28	11.28	11.28	11.28	3
11:08	11.27	11.26	11.27	11.26	228
11:07	11.26	11.27	11.27	11.26	4
11:06	11.27	11.27	11.27	11.27	0
11:05	11.27	11.26	11.27	11.26	6
11:04	11.26	11.26	11.27	11.26	25
11:03	11.26	11.27	11.27	11.26	2
11:02	11.26	11.27	11.27	11.26	18
11:01	11.26	11.26	11.26	11.26	5
11:00	11.27	11.27	11.27	11.27	1
10:59	11.26	11.26	11.27	11.26	3
10:58	11.27	11.27	11.27	11.27	2
10:57	11.26	11.26	11.26	11.26	18
10:56	11.27	11.27	11.27	11.27	1
10:55	11.27	11.26	11.27	11.26	2
10:54	11.26	11.27	11.27	11.26	4
10:53	11.27	11.26	11.27	11.26	16
10:52	11.26	11.26	11.27	11.26	5
10:51	11.27	11.26	11.27	11.26	69
10:50	11.27	11.26	11.27	11.26	3
10:49	11.27	11.27	11.27	11.27	2
10:48	11.27	11.27	11.27	11.27	1
10:47	11.27	11.26	11.27	11.26	3
10:46	11.27	11.27	11.27	11.27	1
10:45	11.26	11.26	11.27	11.26	13
10:44	11.26	11.26	11.26	11.26	52
10:43	11.27	11.26	11.27	11.26	8
10:42	11.27	11.27	11.27	11.26	4
10:41	11.27	11.26	11.27	11.26	3
10:40	11.26	11.26	11.27	11.26	5
10:39	11.26	11.26	11.26	11.26	27
10:38	11.26	11.26	11.27	11.26	4
10:37	11.27	11.27	11.27	11.27	3
10:36	11.27	11.27	11.27	11.27	1
10:35	11.26	11.26	11.26	11.26	12
10:34	11.27	11.26	11.27	11.26	15
10:33	11.27	11.27	11.27	11.27	1
10:32	11.27	11.27	11.27	11.27	2
10:31	11.27	11.27	11.27	11.26	13
10:30	11.27	11.27	11.27	11.27	0
10:29	11.27	11.26	11.27	11.26	50
10:28	11.26	11.27	11.27	11.26	2
10:27	11.26	11.26	11.27	11.26	23
10:26	11.26	11.26	11.27	11.26	6
10:25	11.26	11.26	11.27	11.26	44
10:24	11.26	11.26	11.27	11.26	19
10:23	11.27	11.27	11.27	11.27	1
10:22	11.26	11.26	11.26	11.26	64
10:21	11.26	11.25	11.26	11.25	2
10:20	11.26	11.26	11.26	11.26	1
10:19	11.26	11.26	11.26	11.26	1
10:18	11.26	11.26	11.26	11.26	11
10:17	11.26	11.26	11.26	11.26	0
10:16	11.26	11.26	11.26	11.24	3
10:15	11.25	11.25	11.25	11.25	2
10:14	11.25	11.26	11.26	11.25	4
10:13	11.25	11.26	11.26	11.25	2
10:12	11.26	11.26	11.26	11.26	0
10:11	11.26	11.26	11.26	11.25	15
10:10	11.27	11.27	11.27	11.27	2
10:09	11.24	11.27	11.27	11.24	52
10:08	11.26	11.25	11.26	11.25	57
10:07	11.26	11.26	11.26	11.26	1
10:06	11.26	11.26	11.26	11.26	2
10:05	11.26	11.25	11.26	11.25	4
10:04	11.26	11.26	11.26	11.26	0
10:03	11.26	11.25	11.26	11.25	12
10:02	11.24	11.24	11.25	11.24	25
10:01	11.25	11.25	11.25	11.25	2
10:00	11.25	11.25	11.25	11.25	1
09:59	11.25	11.25	11.25	11.25	4
09:58	11.25	11.26	11.26	11.25	16
09:57	11.25	11.26	11.26	11.25	7
09:56	11.25	11.26	11.26	11.25	9
09:55	11.26	11.26	11.26	11.26	0
09:54	11.26	11.26	11.26	11.25	3
09:53	11.26	11.25	11.26	11.25	3
09:52	11.26	11.25	11.26	11.25	5
09:51	11.25	11.26	11.26	11.25	56
09:50	11.25	11.25	11.25	11.25	5
09:49	11.26	11.26	11.26	11.25	9
09:48	11.26	11.26	11.26	11.26	1
09:47	11.26	11.26	11.26	11.26	1
09:46	11.26	11.25	11.26	11.25	20
09:45	11.26	11.25	11.26	11.25	13
09:44	11.26	11.26	11.26	11.26	3
09:43	11.26	11.25	11.26	11.25	16
09:42	11.25	11.26	11.26	11.25	2
09:41	11.26	11.26	11.26	11.26	1
09:40	11.26	11.26	11.26	11.26	1
09:39	11.26	11.27	11.27	11.26	2
09:38	11.27	11.27	11.27	11.26	8
09:37	11.26	11.26	11.26	11.26	0
09:36	11.26	11.26	11.27	11.26	14
09:35	11.26	11.27	11.27	11.26	2
09:34	11.26	11.27	11.27	11.26	3
09:33	11.27	11.26	11.27	11.26	3
09:32	11.26	11.26	11.26	11.26	3
09:31	11.26	11.26	11.27	11.26	181
09:30	11.26	11.24	11.26	11.24	330
09:29	11.24	11.24	11.25	11.24	42
09:28	11.25	11.24	11.25	11.24	2
09:27	11.25	11.25	11.25	11.25	7
09:26	11.25	11.24	11.25	11.24	31
09:25	11.23	11.24	11.24	11.23	2
09:24	11.23	11.23	11.24	11.22	34
09:23	11.23	11.23	11.23	11.23	1
09:22	11.23	11.23	11.23	11.22	12
09:21	11.23	11.23	11.23	11.23	1
09:20	11.23	11.23	11.23	11.23	1
09:19	11.22	11.22	11.22	11.22	15
09:18	11.23	11.24	11.24	11.23	4
09:17	11.24	11.24	11.24	11.24	2
09:16	11.24	11.24	11.24	11.24	2
09:15	11.24	11.24	11.24	11.24	0
09:14	11.24	11.24	11.24	11.24	1
09:13	11.24	11.24	11.24	11.24	1
09:12	11.24	11.24	11.24	11.24	23
09:11	11.25	11.25	11.25	11.25	2
09:10	11.24	11.24	11.24	11.24	11
09:09	11.25	11.24	11.25	11.24	24
09:08	11.24	11.24	11.24	11.24	0
09:07	11.24	11.25	11.25	11.24	12
09:06	11.25	11.26	11.26	11.25	13
09:05	11.26	11.26	11.26	11.25	11
09:04	11.26	11.26	11.26	11.26	2
09:03	11.26	11.25	11.26	11.25	28
09:02	11.25	11.25	11.25	11.25	16
09:01	11.27	11.24	11.27	11.24	171

指數	13985.51	昨收	14349.20
漲跌	-363.69	高點	14319.32
漲跌幅	-2.53	低點	13985.51
成交金額	2472.93億	成交張數	6720326(張)
5日均價	14595.04	5日均量	6655863(張)
10日均價	14979.06	10日均量	6577779(張)
30日均價	15810.13	30日均量	6063934(張)

上櫃

指數	167.78	昨收	173.18
漲跌	-5.40	高點	173.03
漲跌幅	-3.12	低點	167.78
成交金額	565.53億	成交張數	1089715(張)
5日均價	177.17	5日均量	1196393(張)
10日均價	182.32	10日均量	1198302(張)
30日均價	193.08	30日均量	1234947(張)