成交	8.46	昨收	8.50
漲跌	-0.04	開盤	8.45
漲跌幅	-0.47%	最高	8.47
買進	8.45	最低	8.41
賣出	8.46	單量	1
漲停價	0.00	總量	36788
跌停價	0.00	昨量	42948

委買價	委買量	委賣價	委賣量
8.45	1279	8.46	2769
8.44	3251	8.47	2950
8.43	4545	8.48	3901
8.42	4497	8.49	122
8.41	3518	8.50	439

時間	成交	開	高	低	量
13:30	8.46	8.46	8.46	8.46	639
13:29	8.46	8.46	8.46	8.46	0
13:28	8.46	8.46	8.46	8.46	0
13:27	8.46	8.46	8.46	8.46	0
13:26	8.46	8.46	8.46	8.46	0
13:25	8.46	8.46	8.46	8.45	261
13:24	8.46	8.46	8.46	8.45	96
13:23	8.46	8.46	8.46	8.45	70
13:22	8.46	8.46	8.46	8.46	28
13:21	8.46	8.46	8.46	8.45	68
13:20	8.45	8.45	8.46	8.45	47
13:19	8.45	8.45	8.46	8.45	49
13:18	8.45	8.45	8.46	8.45	31
13:17	8.46	8.45	8.46	8.45	34
13:16	8.45	8.45	8.46	8.45	33
13:15	8.45	8.45	8.46	8.45	73
13:14	8.45	8.45	8.45	8.45	21
13:13	8.45	8.45	8.46	8.45	34
13:12	8.45	8.45	8.46	8.45	2130
13:11	8.45	8.46	8.46	8.45	36
13:10	8.45	8.46	8.46	8.45	30
13:09	8.45	8.45	8.46	8.45	605
13:08	8.45	8.46	8.46	8.45	21
13:07	8.45	8.45	8.46	8.45	233
13:06	8.45	8.45	8.46	8.45	53
13:05	8.45	8.45	8.46	8.45	25
13:04	8.46	8.45	8.46	8.45	29
13:03	8.45	8.45	8.46	8.45	41
13:02	8.45	8.45	8.46	8.45	17
13:01	8.45	8.45	8.46	8.45	84
13:00	8.45	8.45	8.46	8.45	44
12:59	8.45	8.45	8.46	8.45	49
12:58	8.45	8.45	8.46	8.45	28
12:57	8.45	8.45	8.46	8.45	30
12:56	8.45	8.46	8.46	8.45	32
12:55	8.45	8.45	8.46	8.45	41
12:54	8.45	8.45	8.46	8.45	109
12:53	8.46	8.45	8.46	8.45	30
12:52	8.45	8.45	8.46	8.45	142
12:51	8.45	8.45	8.45	8.45	21
12:50	8.45	8.45	8.45	8.45	17
12:49	8.45	8.45	8.46	8.45	18
12:48	8.45	8.45	8.46	8.45	67
12:47	8.45	8.45	8.46	8.45	47
12:46	8.45	8.45	8.45	8.45	16
12:45	8.45	8.45	8.46	8.45	880
12:44	8.45	8.46	8.46	8.45	4847
12:43	8.46	8.46	8.47	8.46	118
12:42	8.46	8.46	8.46	8.46	49
12:41	8.46	8.46	8.47	8.46	621
12:40	8.46	8.46	8.46	8.46	16
12:39	8.46	8.46	8.46	8.46	16
12:38	8.46	8.46	8.46	8.46	51
12:37	8.46	8.47	8.47	8.46	23
12:36	8.46	8.46	8.46	8.46	62
12:35	8.46	8.46	8.46	8.46	154
12:34	8.46	8.46	8.46	8.46	15
12:33	8.46	8.46	8.47	8.46	25
12:32	8.46	8.47	8.47	8.46	29
12:31	8.47	8.46	8.47	8.46	59
12:30	8.47	8.46	8.47	8.46	23
12:29	8.46	8.46	8.47	8.46	34
12:28	8.46	8.46	8.47	8.46	26
12:27	8.46	8.46	8.47	8.46	20
12:26	8.46	8.46	8.47	8.46	17
12:25	8.46	8.46	8.46	8.46	23
12:24	8.46	8.46	8.47	8.46	336
12:23	8.46	8.46	8.47	8.46	176
12:22	8.47	8.46	8.47	8.46	22
12:21	8.46	8.46	8.47	8.46	157
12:20	8.46	8.46	8.46	8.46	15
12:19	8.46	8.46	8.46	8.46	27
12:18	8.46	8.46	8.47	8.46	21
12:17	8.46	8.46	8.47	8.46	27
12:16	8.46	8.46	8.47	8.46	18
12:15	8.46	8.46	8.46	8.46	56
12:14	8.46	8.46	8.46	8.46	16
12:13	8.46	8.46	8.47	8.46	45
12:12	8.46	8.46	8.47	8.46	317
12:11	8.46	8.46	8.47	8.46	29
12:10	8.46	8.46	8.46	8.46	18
12:09	8.46	8.46	8.46	8.46	67
12:08	8.46	8.46	8.47	8.46	18
12:07	8.47	8.46	8.47	8.46	29
12:06	8.46	8.47	8.47	8.46	17
12:05	8.46	8.46	8.47	8.46	18
12:04	8.46	8.46	8.47	8.46	18
12:03	8.46	8.46	8.47	8.46	20
12:02	8.46	8.46	8.46	8.46	34
12:01	8.46	8.46	8.47	8.46	16
12:00	8.46	8.46	8.47	8.46	18
11:59	8.46	8.46	8.47	8.46	60
11:58	8.46	8.45	8.46	8.45	147
11:57	8.46	8.45	8.46	8.45	241
11:56	8.46	8.46	8.46	8.45	1236
11:55	8.45	8.45	8.46	8.45	71
11:54	8.45	8.45	8.46	8.45	151
11:53	8.45	8.45	8.46	8.45	121
11:52	8.45	8.45	8.46	8.45	23
11:51	8.45	8.45	8.46	8.45	32
11:50	8.45	8.45	8.46	8.45	25
11:49	8.45	8.45	8.46	8.45	46
11:48	8.45	8.45	8.46	8.45	22
11:47	8.45	8.45	8.46	8.45	16
11:46	8.45	8.45	8.46	8.45	19
11:45	8.45	8.45	8.46	8.45	23
11:44	8.45	8.45	8.46	8.45	57
11:43	8.45	8.45	8.46	8.45	19
11:42	8.45	8.45	8.46	8.45	18
11:41	8.45	8.45	8.46	8.45	20
11:40	8.45	8.45	8.46	8.45	28
11:39	8.45	8.45	8.46	8.45	53
11:38	8.45	8.45	8.46	8.45	21
11:37	8.46	8.45	8.46	8.45	44
11:36	8.45	8.45	8.46	8.45	34
11:35	8.46	8.46	8.46	8.45	194
11:34	8.45	8.45	8.46	8.45	65
11:33	8.46	8.45	8.46	8.45	38
11:32	8.45	8.45	8.46	8.45	17
11:31	8.45	8.46	8.46	8.45	30
11:30	8.45	8.45	8.46	8.45	39
11:29	8.45	8.45	8.46	8.45	26
11:28	8.45	8.45	8.46	8.45	32
11:27	8.45	8.45	8.46	8.45	27
11:26	8.45	8.45	8.46	8.45	21
11:25	8.45	8.45	8.46	8.45	17
11:24	8.45	8.45	8.46	8.45	41
11:23	8.46	8.45	8.46	8.45	68
11:22	8.45	8.45	8.46	8.45	30
11:21	8.45	8.45	8.46	8.45	37
11:20	8.45	8.45	8.46	8.45	30
11:19	8.45	8.45	8.46	8.45	19
11:18	8.46	8.45	8.46	8.45	53
11:17	8.45	8.45	8.46	8.45	18
11:16	8.45	8.45	8.46	8.45	23
11:15	8.46	8.45	8.46	8.45	35
11:14	8.46	8.45	8.46	8.45	428
11:13	8.45	8.45	8.46	8.45	26
11:12	8.45	8.45	8.46	8.45	1235
11:11	8.45	8.45	8.46	8.45	32
11:10	8.45	8.45	8.46	8.45	69
11:09	8.45	8.45	8.46	8.45	18
11:08	8.45	8.45	8.46	8.45	94
11:07	8.45	8.45	8.45	8.45	28
11:06	8.45	8.45	8.46	8.45	41
11:05	8.46	8.45	8.46	8.45	42
11:04	8.45	8.45	8.46	8.45	29
11:03	8.45	8.45	8.46	8.45	80
11:02	8.45	8.45	8.46	8.45	18
11:01	8.45	8.46	8.46	8.45	58
11:00	8.45	8.45	8.46	8.45	29
10:59	8.45	8.45	8.46	8.45	76
10:58	8.45	8.46	8.46	8.45	23
10:57	8.45	8.46	8.46	8.45	54
10:56	8.45	8.45	8.46	8.45	21
10:55	8.45	8.45	8.46	8.45	25
10:54	8.45	8.45	8.46	8.45	29
10:53	8.46	8.45	8.46	8.45	41
10:52	8.45	8.45	8.46	8.45	337
10:51	8.45	8.45	8.45	8.45	28
10:50	8.45	8.46	8.46	8.45	147
10:49	8.45	8.45	8.46	8.45	26
10:48	8.45	8.46	8.46	8.45	30
10:47	8.46	8.46	8.46	8.46	28
10:46	8.46	8.45	8.46	8.45	13
10:45	8.45	8.46	8.46	8.45	744
10:44	8.46	8.46	8.46	8.45	24
10:43	8.46	8.46	8.46	8.46	22
10:42	8.46	8.45	8.46	8.45	689
10:41	8.45	8.45	8.45	8.45	632
10:40	8.45	8.45	8.45	8.45	1180
10:39	8.45	8.45	8.45	8.45	100
10:38	8.45	8.45	8.45	8.45	51
10:37	8.45	8.45	8.45	8.45	55
10:36	8.45	8.45	8.45	8.45	41
10:35	8.45	8.45	8.45	8.45	203
10:34	8.45	8.45	8.45	8.45	9
10:33	8.45	8.45	8.45	8.44	43
10:32	8.45	8.45	8.45	8.45	89
10:31	8.45	8.45	8.45	8.44	46
10:30	8.45	8.45	8.45	8.45	65
10:29	8.45	8.45	8.45	8.45	84
10:28	8.45	8.45	8.45	8.45	108
10:27	8.45	8.45	8.45	8.45	40
10:26	8.45	8.45	8.45	8.45	89
10:25	8.45	8.45	8.45	8.45	108
10:24	8.45	8.45	8.45	8.45	636
10:23	8.45	8.45	8.45	8.45	51
10:22	8.45	8.45	8.45	8.45	121
10:21	8.45	8.45	8.45	8.45	75
10:20	8.45	8.45	8.45	8.45	28
10:19	8.45	8.45	8.45	8.45	18
10:18	8.45	8.45	8.45	8.44	93
10:17	8.45	8.44	8.45	8.44	50
10:16	8.45	8.45	8.45	8.44	210
10:15	8.45	8.45	8.45	8.45	421
10:14	8.44	8.44	8.44	8.44	149
10:13	8.44	8.43	8.44	8.43	112
10:12	8.44	8.44	8.44	8.44	86
10:11	8.44	8.44	8.44	8.44	656
10:10	8.44	8.44	8.44	8.43	332
10:09	8.44	8.44	8.44	8.44	108
10:08	8.44	8.44	8.44	8.44	81
10:07	8.44	8.44	8.44	8.44	88
10:06	8.44	8.44	8.44	8.44	107
10:05	8.44	8.44	8.44	8.43	33
10:04	8.44	8.44	8.44	8.44	20
10:03	8.44	8.44	8.44	8.43	25
10:02	8.44	8.43	8.44	8.43	21
10:01	8.44	8.44	8.44	8.43	21
10:00	8.44	8.44	8.44	8.44	57
09:59	8.43	8.44	8.44	8.43	54
09:58	8.44	8.44	8.44	8.44	38
09:57	8.44	8.44	8.44	8.44	29
09:56	8.44	8.44	8.44	8.44	118
09:55	8.44	8.44	8.44	8.43	57
09:54	8.43	8.44	8.44	8.43	61
09:53	8.44	8.44	8.44	8.43	53
09:52	8.44	8.44	8.44	8.44	160
09:51	8.44	8.44	8.44	8.44	61
09:50	8.44	8.44	8.44	8.43	28
09:49	8.43	8.44	8.44	8.43	171
09:48	8.44	8.44	8.44	8.44	75
09:47	8.44	8.43	8.44	8.43	43
09:46	8.44	8.44	8.44	8.43	71
09:45	8.44	8.44	8.44	8.44	38
09:44	8.43	8.43	8.44	8.43	67
09:43	8.43	8.44	8.44	8.43	62
09:42	8.43	8.43	8.43	8.43	105
09:41	8.43	8.43	8.43	8.43	41
09:40	8.44	8.44	8.44	8.43	36
09:39	8.44	8.44	8.44	8.44	10
09:38	8.43	8.44	8.44	8.43	42
09:37	8.44	8.43	8.44	8.43	21
09:36	8.43	8.44	8.44	8.43	24
09:35	8.44	8.43	8.44	8.43	63
09:34	8.44	8.43	8.44	8.43	47
09:33	8.44	8.44	8.44	8.44	25
09:32	8.44	8.44	8.44	8.44	17
09:31	8.44	8.44	8.44	8.44	26
09:30	8.44	8.44	8.44	8.44	100
09:29	8.44	8.44	8.45	8.44	425
09:28	8.44	8.45	8.45	8.44	25
09:27	8.44	8.45	8.45	8.44	69
09:26	8.44	8.44	8.44	8.44	63
09:25	8.45	8.45	8.45	8.44	429
09:24	8.45	8.45	8.45	8.44	55
09:23	8.45	8.44	8.45	8.44	187
09:22	8.44	8.44	8.45	8.44	3
09:21	8.44	8.44	8.44	8.43	124
09:20	8.44	8.44	8.44	8.43	90
09:19	8.44	8.44	8.44	8.43	54
09:18	8.44	8.44	8.44	8.43	83
09:17	8.44	8.44	8.44	8.44	189
09:16	8.44	8.44	8.44	8.43	73
09:15	8.43	8.44	8.44	8.43	21
09:14	8.44	8.44	8.44	8.43	135
09:13	8.44	8.44	8.44	8.43	683
09:12	8.43	8.44	8.44	8.43	63
09:11	8.44	8.44	8.44	8.44	122
09:10	8.44	8.44	8.44	8.43	117
09:09	8.43	8.43	8.43	8.43	218
09:08	8.43	8.43	8.44	8.43	945
09:07	8.43	8.44	8.44	8.43	65
09:06	8.44	8.44	8.44	8.43	42
09:05	8.44	8.44	8.44	8.44	131
09:04	8.44	8.44	8.44	8.44	252
09:03	8.44	8.43	8.44	8.43	299
09:02	8.42	8.42	8.43	8.42	156
09:01	8.42	8.45	8.45	8.42	1292

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)