成交	8.40	昨收	8.71
漲跌	-0.31	開盤	8.44
漲跌幅	-3.56%	最高	8.45
買進	8.40	最低	8.40
賣出	8.41	單量	438
漲停價	0.00	總量	124785
跌停價	0.00	昨量	44498

委買價	委買量	委賣價	委賣量
8.40	2726	8.41	2321
8.39	3829	8.42	672
8.38	4871	8.43	806
8.37	3217	8.44	2552
8.36	3644	8.45	2473

時間	成交	開	高	低	量
13:30	8.4	8.4	8.4	8.4	438
13:29	8.41	8.41	8.41	8.41	0
13:28	8.41	8.41	8.41	8.41	0
13:27	8.41	8.41	8.41	8.41	0
13:26	8.41	8.41	8.41	8.41	0
13:25	8.41	8.4	8.41	8.4	228
13:24	8.41	8.41	8.41	8.4	358
13:23	8.41	8.41	8.41	8.41	95
13:22	8.41	8.41	8.41	8.41	626
13:21	8.41	8.4	8.41	8.4	93
13:20	8.41	8.4	8.41	8.4	467
13:19	8.4	8.4	8.41	8.4	1627
13:18	8.41	8.41	8.41	8.4	11559
13:17	8.41	8.41	8.41	8.4	300
13:16	8.41	8.4	8.41	8.4	230
13:15	8.41	8.41	8.41	8.41	120
13:14	8.4	8.4	8.41	8.4	143
13:13	8.41	8.4	8.41	8.4	156
13:12	8.41	8.41	8.41	8.4	255
13:11	8.4	8.4	8.41	8.4	196
13:10	8.4	8.41	8.41	8.4	294
13:09	8.41	8.41	8.41	8.4	955
13:08	8.41	8.41	8.41	8.4	89
13:07	8.4	8.4	8.41	8.4	186
13:06	8.41	8.4	8.41	8.4	279
13:05	8.41	8.41	8.41	8.4	106
13:04	8.41	8.4	8.41	8.4	226
13:03	8.41	8.4	8.41	8.4	589
13:02	8.41	8.4	8.41	8.4	117
13:01	8.41	8.41	8.41	8.4	193
13:00	8.41	8.41	8.41	8.4	126
12:59	8.41	8.41	8.41	8.4	2674
12:58	8.41	8.41	8.41	8.4	173
12:57	8.41	8.41	8.41	8.4	124
12:56	8.41	8.4	8.41	8.4	170
12:55	8.41	8.41	8.41	8.4	111
12:54	8.41	8.4	8.41	8.4	319
12:53	8.4	8.41	8.41	8.4	213
12:52	8.41	8.4	8.41	8.4	72
12:51	8.4	8.4	8.41	8.4	188
12:50	8.4	8.4	8.41	8.4	740
12:49	8.4	8.41	8.41	8.4	139
12:48	8.41	8.41	8.41	8.4	142
12:47	8.4	8.41	8.41	8.4	90
12:46	8.4	8.41	8.41	8.4	358
12:45	8.41	8.4	8.41	8.4	81
12:44	8.4	8.4	8.41	8.4	141
12:43	8.4	8.4	8.41	8.4	511
12:42	8.41	8.41	8.41	8.4	129
12:41	8.41	8.41	8.41	8.4	115
12:40	8.41	8.41	8.41	8.4	120
12:39	8.41	8.41	8.41	8.4	102
12:38	8.4	8.4	8.41	8.4	180
12:37	8.41	8.4	8.41	8.4	74
12:36	8.41	8.41	8.41	8.4	110
12:35	8.4	8.41	8.41	8.4	91
12:34	8.4	8.41	8.41	8.4	117
12:33	8.41	8.41	8.41	8.4	222
12:32	8.4	8.4	8.41	8.4	172
12:31	8.4	8.41	8.41	8.4	125
12:30	8.4	8.41	8.41	8.4	133
12:29	8.41	8.4	8.41	8.4	111
12:28	8.41	8.4	8.41	8.4	103
12:27	8.41	8.41	8.41	8.4	186
12:26	8.4	8.4	8.41	8.4	115
12:25	8.4	8.41	8.41	8.4	54
12:24	8.41	8.4	8.41	8.4	219
12:23	8.41	8.41	8.41	8.4	198
12:22	8.4	8.41	8.41	8.4	152
12:21	8.4	8.4	8.41	8.4	163
12:20	8.41	8.4	8.41	8.4	147
12:19	8.41	8.41	8.41	8.4	84
12:18	8.41	8.41	8.41	8.4	174
12:17	8.4	8.4	8.41	8.4	322
12:16	8.41	8.41	8.41	8.4	107
12:15	8.41	8.41	8.41	8.4	201
12:14	8.41	8.4	8.41	8.4	95
12:13	8.4	8.41	8.41	8.4	182
12:12	8.41	8.41	8.41	8.4	142
12:11	8.41	8.41	8.41	8.4	142
12:10	8.41	8.41	8.41	8.4	65
12:09	8.4	8.41	8.41	8.4	76
12:08	8.41	8.41	8.41	8.4	163
12:07	8.4	8.4	8.4	8.4	47
12:06	8.41	8.41	8.41	8.4	51
12:05	8.41	8.4	8.41	8.4	82
12:04	8.4	8.41	8.41	8.4	1212
12:03	8.41	8.41	8.41	8.41	23
12:02	8.41	8.41	8.41	8.41	95
12:01	8.41	8.42	8.42	8.41	508
12:00	8.41	8.41	8.42	8.41	17
11:59	8.41	8.41	8.42	8.41	25
11:58	8.41	8.42	8.42	8.41	37
11:57	8.41	8.41	8.42	8.41	38
11:56	8.42	8.41	8.42	8.41	446
11:55	8.41	8.41	8.41	8.41	126
11:54	8.41	8.41	8.42	8.41	690
11:53	8.41	8.41	8.41	8.41	126
11:52	8.41	8.41	8.41	8.41	113
11:51	8.42	8.41	8.42	8.41	196
11:50	8.41	8.41	8.41	8.41	88
11:49	8.41	8.41	8.41	8.41	19
11:48	8.41	8.41	8.42	8.41	39
11:47	8.41	8.41	8.41	8.41	62
11:46	8.41	8.41	8.41	8.4	48
11:45	8.4	8.4	8.41	8.4	160
11:44	8.41	8.41	8.41	8.41	4
11:43	8.41	8.41	8.42	8.41	86
11:42	8.41	8.41	8.41	8.41	108
11:41	8.41	8.41	8.41	8.41	937
11:40	8.41	8.41	8.42	8.41	34
11:39	8.41	8.42	8.42	8.41	34
11:38	8.42	8.41	8.42	8.41	133
11:37	8.41	8.41	8.42	8.41	29
11:36	8.41	8.41	8.41	8.41	17
11:35	8.41	8.41	8.42	8.41	30
11:34	8.41	8.42	8.42	8.41	387
11:33	8.41	8.41	8.41	8.41	103
11:32	8.42	8.41	8.42	8.41	12
11:31	8.42	8.41	8.42	8.41	497
11:30	8.41	8.41	8.41	8.41	69
11:29	8.41	8.42	8.42	8.41	19
11:28	8.41	8.41	8.41	8.41	85
11:27	8.41	8.41	8.41	8.41	329
11:26	8.41	8.42	8.42	8.41	492
11:25	8.41	8.41	8.41	8.41	0
11:24	8.41	8.41	8.42	8.41	63
11:23	8.41	8.41	8.41	8.41	83
11:22	8.41	8.41	8.41	8.41	1072
11:21	8.41	8.41	8.41	8.41	84
11:20	8.41	8.41	8.41	8.41	7677
11:19	8.41	8.42	8.42	8.41	78
11:18	8.42	8.42	8.42	8.41	132
11:17	8.41	8.41	8.41	8.41	178
11:16	8.42	8.42	8.42	8.42	30
11:15	8.41	8.42	8.42	8.41	114
11:14	8.41	8.41	8.41	8.41	14
11:13	8.41	8.42	8.42	8.41	308
11:12	8.42	8.42	8.42	8.42	744
11:11	8.42	8.42	8.42	8.42	68
11:10	8.42	8.42	8.42	8.42	577
11:09	8.42	8.42	8.43	8.42	213
11:08	8.42	8.42	8.42	8.42	62
11:07	8.42	8.42	8.43	8.42	20
11:06	8.42	8.42	8.42	8.42	380
11:05	8.42	8.42	8.43	8.42	66
11:04	8.42	8.42	8.42	8.42	25
11:03	8.42	8.42	8.42	8.42	90
11:02	8.42	8.43	8.43	8.42	138
11:01	8.43	8.43	8.43	8.43	53
11:00	8.42	8.42	8.42	8.42	20
10:59	8.42	8.42	8.42	8.42	26
10:58	8.42	8.42	8.42	8.42	318
10:57	8.43	8.42	8.43	8.42	116
10:56	8.43	8.42	8.43	8.42	145
10:55	8.43	8.42	8.43	8.42	25
10:54	8.42	8.42	8.42	8.42	38
10:53	8.42	8.42	8.43	8.42	149
10:52	8.42	8.42	8.42	8.42	45
10:51	8.42	8.43	8.43	8.42	763
10:50	8.43	8.42	8.43	8.42	226
10:49	8.42	8.42	8.42	8.42	87
10:48	8.42	8.42	8.42	8.42	542
10:47	8.42	8.42	8.43	8.42	130
10:46	8.42	8.42	8.43	8.42	624
10:45	8.43	8.42	8.43	8.42	175
10:44	8.43	8.43	8.43	8.43	293
10:43	8.43	8.43	8.43	8.43	189
10:42	8.42	8.43	8.43	8.42	204
10:41	8.42	8.43	8.43	8.42	1083
10:40	8.42	8.42	8.42	8.42	0
10:39	8.42	8.42	8.42	8.42	97
10:38	8.42	8.42	8.43	8.42	1717
10:37	8.42	8.42	8.43	8.42	348
10:36	8.42	8.42	8.42	8.42	15
10:35	8.42	8.43	8.43	8.42	163
10:34	8.42	8.42	8.42	8.42	48
10:33	8.42	8.42	8.42	8.42	30
10:32	8.42	8.42	8.42	8.42	271
10:31	8.42	8.42	8.43	8.42	909
10:30	8.42	8.42	8.43	8.42	3421
10:29	8.42	8.42	8.42	8.42	78
10:28	8.42	8.43	8.43	8.42	175
10:27	8.43	8.42	8.43	8.42	474
10:26	8.43	8.43	8.43	8.42	65
10:25	8.42	8.43	8.43	8.42	764
10:24	8.43	8.42	8.43	8.42	83
10:23	8.42	8.43	8.43	8.42	92
10:22	8.43	8.43	8.43	8.43	84
10:21	8.43	8.42	8.43	8.42	115
10:20	8.43	8.42	8.43	8.42	242
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.43	8.43	8.42	366
10:17	8.43	8.43	8.43	8.42	607
10:16	8.42	8.43	8.43	8.42	284
10:15	8.43	8.42	8.43	8.42	116
10:14	8.42	8.43	8.43	8.42	276
10:13	8.42	8.43	8.43	8.42	87
10:12	8.43	8.43	8.43	8.42	278
10:11	8.42	8.43	8.43	8.42	222
10:10	8.42	8.42	8.43	8.42	1046
10:09	8.42	8.43	8.43	8.42	375
10:08	8.43	8.43	8.43	8.42	254
10:07	8.43	8.43	8.43	8.42	615
10:06	8.43	8.42	8.43	8.42	269
10:05	8.43	8.42	8.43	8.42	551
10:04	8.43	8.42	8.43	8.42	367
10:03	8.42	8.43	8.43	8.42	608
10:02	8.43	8.43	8.43	8.43	51
10:01	8.43	8.43	8.43	8.42	316
10:00	8.42	8.42	8.43	8.42	165
09:59	8.42	8.42	8.43	8.42	240
09:58	8.43	8.43	8.43	8.42	187
09:57	8.42	8.43	8.43	8.42	354
09:56	8.43	8.43	8.43	8.43	159
09:55	8.43	8.43	8.43	8.43	401
09:54	8.43	8.42	8.43	8.42	241
09:53	8.43	8.43	8.43	8.43	769
09:52	8.43	8.43	8.43	8.42	429
09:51	8.42	8.43	8.43	8.42	171
09:50	8.43	8.43	8.43	8.43	215
09:49	8.43	8.42	8.43	8.42	134
09:48	8.43	8.42	8.43	8.42	381
09:47	8.43	8.43	8.43	8.42	95
09:46	8.42	8.43	8.43	8.42	307
09:45	8.43	8.43	8.43	8.43	156
09:44	8.43	8.42	8.43	8.42	649
09:43	8.43	8.43	8.43	8.43	109
09:42	8.43	8.43	8.43	8.43	323
09:41	8.42	8.43	8.43	8.42	480
09:40	8.43	8.42	8.43	8.42	162
09:39	8.42	8.42	8.43	8.42	300
09:38	8.42	8.43	8.43	8.42	282
09:37	8.42	8.42	8.42	8.42	91
09:36	8.43	8.43	8.43	8.43	194
09:35	8.42	8.42	8.42	8.42	35
09:34	8.42	8.42	8.42	8.42	524
09:33	8.42	8.42	8.42	8.41	899
09:32	8.42	8.41	8.42	8.41	440
09:31	8.42	8.42	8.42	8.42	275
09:30	8.42	8.41	8.42	8.41	477
09:29	8.42	8.42	8.42	8.42	204
09:28	8.42	8.42	8.42	8.41	243
09:27	8.42	8.42	8.42	8.41	333
09:26	8.42	8.42	8.42	8.42	779
09:25	8.42	8.42	8.42	8.41	975
09:24	8.42	8.42	8.42	8.41	323
09:23	8.42	8.41	8.42	8.41	247
09:22	8.41	8.42	8.42	8.41	683
09:21	8.42	8.41	8.42	8.41	404
09:20	8.42	8.42	8.42	8.41	385
09:19	8.42	8.41	8.42	8.41	1136
09:18	8.41	8.41	8.41	8.41	815
09:17	8.41	8.41	8.41	8.4	684
09:16	8.41	8.4	8.41	8.4	884
09:15	8.41	8.41	8.41	8.4	1281
09:14	8.41	8.41	8.41	8.4	1310
09:13	8.41	8.42	8.42	8.41	1143
09:12	8.42	8.42	8.42	8.41	1746
09:11	8.42	8.43	8.43	8.42	886
09:10	8.43	8.43	8.43	8.42	3912
09:09	8.42	8.43	8.43	8.42	1007
09:08	8.43	8.43	8.44	8.42	2885
09:07	8.43	8.43	8.44	8.43	1804
09:06	8.43	8.44	8.44	8.43	2914
09:05	8.44	8.44	8.44	8.44	1145
09:04	8.44	8.44	8.44	8.43	688
09:03	8.44	8.44	8.44	8.44	902
09:02	8.43	8.43	8.43	8.43	1543
09:01	8.43	8.45	8.45	8.42	8830

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)