成交	9.22	昨收	9.25
漲跌	-0.03	開盤	9.26
漲跌幅	-0.32%	最高	9.28
買進	9.22	最低	9.22
賣出	9.23	單量	10
漲停價	0.00	總量	43989
跌停價	0.00	昨量	21740

委買價	委買量	委賣價	委賣量
9.22	1939	9.23	816
9.21	4507	9.24	2875
9.20	3932	9.25	3524
9.19	3477	9.26	3900
9.18	1833	9.27	5790

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	841
13:29	9.22	9.22	9.22	9.22	0
13:28	9.22	9.22	9.22	9.22	0
13:27	9.22	9.22	9.22	9.22	0
13:26	9.22	9.22	9.22	9.22	0
13:25	9.22	9.22	9.22	9.22	116
13:24	9.22	9.22	9.22	9.22	590
13:23	9.22	9.22	9.22	9.22	6
13:22	9.22	9.23	9.23	9.22	299
13:21	9.22	9.22	9.22	9.22	0
13:20	9.22	9.23	9.23	9.22	420
13:19	9.22	9.22	9.22	9.22	26
13:18	9.22	9.23	9.23	9.22	9
13:17	9.22	9.22	9.22	9.22	92
13:16	9.23	9.22	9.23	9.21	334
13:15	9.22	9.22	9.22	9.22	468
13:14	9.22	9.22	9.22	9.21	78
13:13	9.21	9.22	9.22	9.21	23
13:12	9.22	9.22	9.22	9.22	10
13:11	9.22	9.22	9.22	9.22	12
13:10	9.22	9.22	9.22	9.22	26
13:09	9.23	9.22	9.23	9.21	692
13:08	9.21	9.21	9.22	9.21	48
13:07	9.22	9.21	9.22	9.21	118
13:06	9.22	9.21	9.22	9.21	116
13:05	9.21	9.21	9.21	9.21	75
13:04	9.21	9.22	9.22	9.21	44
13:03	9.23	9.22	9.23	9.22	935
13:02	9.22	9.22	9.23	9.22	433
13:01	9.22	9.22	9.22	9.22	3
13:00	9.23	9.22	9.23	9.22	10
12:59	9.22	9.22	9.23	9.22	515
12:58	9.22	9.23	9.23	9.22	62
12:57	9.23	9.22	9.23	9.22	35
12:56	9.23	9.22	9.23	9.22	192
12:55	9.22	9.22	9.22	9.22	203
12:54	9.22	9.22	9.22	9.22	408
12:53	9.22	9.22	9.22	9.22	3
12:52	9.23	9.23	9.23	9.23	0
12:51	9.23	9.23	9.23	9.23	3
12:50	9.23	9.22	9.23	9.22	1146
12:49	9.22	9.22	9.23	9.22	509
12:48	9.22	9.22	9.23	9.22	45
12:47	9.22	9.23	9.23	9.22	17
12:46	9.23	9.23	9.23	9.22	22
12:45	9.23	9.23	9.23	9.23	92
12:44	9.23	9.23	9.23	9.22	35
12:43	9.23	9.23	9.23	9.22	34
12:42	9.23	9.22	9.23	9.22	60
12:41	9.23	9.23	9.23	9.23	94
12:40	9.23	9.23	9.23	9.22	1833
12:39	9.22	9.22	9.22	9.22	6
12:38	9.23	9.23	9.23	9.23	2
12:37	9.23	9.23	9.23	9.23	13
12:36	9.22	9.22	9.22	9.22	2
12:35	9.23	9.22	9.23	9.22	43
12:34	9.23	9.22	9.23	9.22	46
12:33	9.23	9.22	9.23	9.22	339
12:32	9.22	9.22	9.22	9.22	8
12:31	9.22	9.23	9.23	9.22	38
12:30	9.22	9.23	9.23	9.22	38
12:29	9.23	9.23	9.23	9.23	24
12:28	9.23	9.23	9.23	9.23	4
12:27	9.22	9.23	9.23	9.22	8
12:26	9.23	9.23	9.23	9.23	69
12:25	9.23	9.23	9.23	9.23	107
12:24	9.22	9.23	9.23	9.22	12
12:23	9.23	9.23	9.23	9.23	22
12:22	9.23	9.23	9.23	9.23	11
12:21	9.23	9.22	9.24	9.22	1333
12:20	9.22	9.22	9.23	9.22	111
12:19	9.22	9.22	9.22	9.22	89
12:18	9.23	9.23	9.23	9.22	66
12:17	9.22	9.23	9.23	9.22	4
12:16	9.23	9.23	9.23	9.23	7
12:15	9.23	9.23	9.23	9.22	46
12:14	9.23	9.23	9.23	9.22	22
12:13	9.23	9.23	9.23	9.23	2
12:12	9.23	9.23	9.23	9.23	1
12:11	9.23	9.23	9.23	9.22	203
12:10	9.23	9.23	9.23	9.23	10
12:09	9.22	9.23	9.23	9.22	95
12:08	9.22	9.23	9.23	9.22	21
12:07	9.22	9.22	9.22	9.22	8
12:06	9.23	9.23	9.23	9.22	15
12:05	9.23	9.22	9.23	9.22	83
12:04	9.22	9.22	9.23	9.22	122
12:03	9.23	9.23	9.23	9.23	35
12:02	9.23	9.22	9.23	9.22	1288
12:01	9.22	9.22	9.23	9.22	215
12:00	9.23	9.23	9.23	9.23	2
11:59	9.22	9.22	9.22	9.22	39
11:58	9.22	9.22	9.23	9.22	49
11:57	9.23	9.22	9.23	9.22	8
11:56	9.22	9.21	9.23	9.21	135
11:55	9.22	9.22	9.22	9.22	8
11:54	9.22	9.22	9.22	9.22	58
11:53	9.23	9.22	9.23	9.22	36
11:52	9.22	9.22	9.23	9.22	19
11:51	9.22	9.22	9.23	9.22	294
11:50	9.22	9.22	9.22	9.22	17
11:49	9.22	9.22	9.22	9.22	32
11:48	9.22	9.22	9.23	9.22	333
11:47	9.22	9.22	9.23	9.22	60
11:46	9.23	9.23	9.23	9.23	5
11:45	9.23	9.22	9.23	9.22	19
11:44	9.23	9.22	9.23	9.22	59
11:43	9.22	9.23	9.23	9.22	61
11:42	9.23	9.23	9.23	9.23	37
11:41	9.23	9.24	9.24	9.23	5
11:40	9.23	9.24	9.24	9.23	31
11:39	9.23	9.23	9.23	9.23	16
11:38	9.23	9.23	9.23	9.23	6
11:37	9.23	9.23	9.23	9.23	5
11:36	9.23	9.23	9.24	9.23	143
11:35	9.23	9.23	9.24	9.23	85
11:34	9.24	9.24	9.24	9.24	6
11:33	9.24	9.24	9.24	9.23	64
11:32	9.24	9.24	9.24	9.24	26
11:31	9.23	9.23	9.23	9.23	0
11:30	9.23	9.23	9.23	9.23	44
11:29	9.23	9.23	9.24	9.23	43
11:28	9.23	9.24	9.24	9.23	4
11:27	9.23	9.23	9.23	9.23	1
11:26	9.23	9.24	9.24	9.23	2
11:25	9.24	9.24	9.24	9.24	10
11:24	9.23	9.24	9.24	9.23	16
11:23	9.23	9.23	9.23	9.23	15
11:22	9.23	9.24	9.24	9.23	3
11:21	9.23	9.24	9.24	9.23	6
11:20	9.24	9.22	9.24	9.22	2241
11:19	9.23	9.23	9.23	9.23	24
11:18	9.22	9.22	9.23	9.22	150
11:17	9.22	9.23	9.23	9.22	60
11:16	9.23	9.23	9.23	9.23	21
11:15	9.22	9.22	9.22	9.22	10
11:14	9.23	9.22	9.23	9.22	274
11:13	9.21	9.21	9.21	9.21	75
11:12	9.21	9.21	9.22	9.21	37
11:11	9.22	9.22	9.22	9.22	12
11:10	9.22	9.22	9.22	9.21	37
11:09	9.22	9.22	9.23	9.22	348
11:08	9.22	9.23	9.23	9.22	44
11:07	9.22	9.22	9.22	9.22	0
11:06	9.22	9.23	9.23	9.22	5
11:05	9.23	9.22	9.23	9.22	64
11:04	9.22	9.22	9.22	9.22	38
11:03	9.23	9.22	9.23	9.22	63
11:02	9.21	9.22	9.23	9.21	1019
11:01	9.22	9.22	9.22	9.22	20
11:00	9.21	9.22	9.22	9.21	8
10:59	9.21	9.22	9.22	9.21	50
10:58	9.22	9.22	9.22	9.22	47
10:57	9.22	9.22	9.22	9.22	169
10:56	9.22	9.22	9.22	9.21	90
10:55	9.21	9.21	9.22	9.21	101
10:54	9.21	9.22	9.22	9.21	85
10:53	9.22	9.22	9.22	9.22	26
10:52	9.22	9.22	9.22	9.22	29
10:51	9.22	9.22	9.22	9.22	48
10:50	9.22	9.22	9.22	9.22	121
10:49	9.22	9.22	9.22	9.22	8
10:48	9.22	9.22	9.22	9.21	1433
10:47	9.22	9.22	9.22	9.21	18
10:46	9.22	9.22	9.22	9.22	113
10:45	9.22	9.22	9.22	9.21	34
10:44	9.22	9.22	9.22	9.21	21
10:43	9.22	9.22	9.22	9.22	209
10:42	9.22	9.22	9.22	9.22	307
10:41	9.22	9.22	9.23	9.22	806
10:40	9.23	9.22	9.23	9.22	152
10:39	9.23	9.23	9.23	9.23	36
10:38	9.22	9.22	9.23	9.22	865
10:37	9.22	9.22	9.23	9.22	51
10:36	9.22	9.23	9.23	9.22	120
10:35	9.23	9.23	9.23	9.23	11
10:34	9.23	9.23	9.23	9.23	47
10:33	9.23	9.23	9.23	9.23	12
10:32	9.23	9.22	9.23	9.22	1382
10:31	9.23	9.23	9.23	9.23	22
10:30	9.22	9.23	9.23	9.22	1948
10:29	9.23	9.23	9.23	9.23	212
10:28	9.23	9.23	9.23	9.23	509
10:27	9.24	9.23	9.24	9.23	67
10:26	9.23	9.23	9.24	9.23	71
10:25	9.24	9.24	9.24	9.23	342
10:24	9.24	9.24	9.24	9.24	130
10:23	9.24	9.24	9.24	9.24	9
10:22	9.24	9.24	9.24	9.24	2
10:21	9.24	9.24	9.24	9.24	11
10:20	9.24	9.24	9.24	9.24	152
10:19	9.24	9.24	9.24	9.24	133
10:18	9.24	9.24	9.24	9.24	152
10:17	9.24	9.24	9.24	9.24	395
10:16	9.24	9.24	9.24	9.23	356
10:15	9.25	9.24	9.25	9.24	1824
10:14	9.25	9.24	9.25	9.24	232
10:13	9.24	9.24	9.24	9.24	177
10:12	9.24	9.24	9.25	9.24	53
10:11	9.24	9.25	9.25	9.24	112
10:10	9.25	9.24	9.25	9.24	191
10:09	9.24	9.24	9.24	9.24	98
10:08	9.24	9.24	9.24	9.24	131
10:07	9.25	9.25	9.25	9.24	182
10:06	9.24	9.24	9.25	9.24	29
10:05	9.25	9.24	9.25	9.24	336
10:04	9.25	9.25	9.25	9.24	470
10:03	9.25	9.25	9.25	9.25	15
10:02	9.25	9.25	9.25	9.25	562
10:01	9.25	9.25	9.25	9.25	164
10:00	9.25	9.25	9.25	9.25	930
09:59	9.25	9.25	9.26	9.25	139
09:58	9.25	9.25	9.25	9.25	572
09:57	9.25	9.25	9.25	9.25	43
09:56	9.25	9.25	9.25	9.25	368
09:55	9.25	9.25	9.25	9.25	209
09:54	9.26	9.26	9.26	9.25	227
09:53	9.25	9.25	9.25	9.25	28
09:52	9.25	9.25	9.25	9.25	55
09:51	9.26	9.26	9.26	9.26	3
09:50	9.26	9.26	9.26	9.26	46
09:49	9.25	9.25	9.25	9.25	10
09:48	9.25	9.25	9.25	9.25	7
09:47	9.25	9.25	9.25	9.25	182
09:46	9.25	9.25	9.25	9.25	37
09:45	9.26	9.26	9.26	9.26	0
09:44	9.26	9.26	9.26	9.26	27
09:43	9.25	9.25	9.25	9.25	65
09:42	9.25	9.26	9.26	9.25	345
09:41	9.26	9.26	9.26	9.26	0
09:40	9.26	9.25	9.26	9.25	151
09:39	9.25	9.25	9.26	9.25	256
09:38	9.26	9.26	9.26	9.26	21
09:37	9.26	9.26	9.26	9.26	5
09:36	9.26	9.25	9.26	9.25	27
09:35	9.26	9.26	9.26	9.26	36
09:34	9.25	9.26	9.26	9.25	12
09:33	9.25	9.25	9.26	9.25	397
09:32	9.25	9.26	9.26	9.25	229
09:31	9.25	9.25	9.26	9.25	193
09:30	9.26	9.26	9.26	9.26	5
09:29	9.26	9.26	9.26	9.26	17
09:28	9.26	9.26	9.26	9.26	312
09:27	9.26	9.27	9.27	9.26	256
09:26	9.26	9.26	9.26	9.26	26
09:25	9.27	9.26	9.27	9.26	155
09:24	9.26	9.26	9.27	9.26	47
09:23	9.26	9.27	9.27	9.26	130
09:22	9.26	9.26	9.27	9.26	3
09:21	9.26	9.26	9.26	9.26	94
09:20	9.26	9.26	9.27	9.26	70
09:19	9.26	9.26	9.27	9.26	211
09:18	9.26	9.27	9.27	9.26	32
09:17	9.26	9.26	9.26	9.26	91
09:16	9.27	9.27	9.27	9.26	43
09:15	9.26	9.27	9.27	9.26	72
09:14	9.27	9.27	9.27	9.26	95
09:13	9.26	9.26	9.26	9.26	17
09:12	9.26	9.27	9.27	9.26	66
09:11	9.27	9.27	9.27	9.27	0
09:10	9.27	9.27	9.27	9.27	72
09:09	9.27	9.28	9.28	9.27	46
09:08	9.27	9.27	9.27	9.27	1393
09:07	9.26	9.27	9.27	9.26	113
09:06	9.27	9.27	9.27	9.27	22
09:05	9.26	9.26	9.26	9.26	13
09:04	9.27	9.26	9.27	9.26	80
09:03	9.26	9.27	9.27	9.26	41
09:02	9.27	9.27	9.27	9.27	4
09:01	9.27	9.26	9.28	9.26	832

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)