成交	8.83	昨收	8.84
漲跌	-0.01	開盤	8.84
漲跌幅	-0.11%	最高	8.87
買進	8.83	最低	8.82
賣出	8.84	單量	44
漲停價	0.00	總量	9781
跌停價	0.00	昨量	18295

委買價	委買量	委賣價	委賣量
8.83	7	8.84	132
8.82	2568	8.85	1353
8.81	2892	8.86	2042
8.80	3456	8.87	2940
8.79	2582	8.88	1263

時間	成交	開	高	低	量
13:30	8.83	8.83	8.83	8.83	332
13:29	8.82	8.82	8.82	8.82	0
13:28	8.82	8.82	8.82	8.82	0
13:27	8.82	8.82	8.82	8.82	0
13:26	8.82	8.82	8.82	8.82	0
13:25	8.82	8.82	8.83	8.82	108
13:24	8.82	8.82	8.82	8.82	5
13:23	8.83	8.83	8.83	8.83	101
13:22	8.83	8.83	8.83	8.83	2
13:21	8.83	8.83	8.83	8.83	39
13:20	8.83	8.83	8.83	8.83	39
13:19	8.83	8.83	8.83	8.83	99
13:18	8.83	8.83	8.83	8.82	136
13:17	8.83	8.83	8.83	8.83	11
13:16	8.83	8.83	8.83	8.83	21
13:15	8.82	8.83	8.83	8.82	19
13:14	8.83	8.83	8.83	8.83	6
13:13	8.83	8.83	8.83	8.83	9
13:12	8.83	8.83	8.83	8.83	8
13:11	8.82	8.83	8.83	8.82	118
13:10	8.83	8.83	8.83	8.83	13
13:09	8.83	8.83	8.83	8.83	6
13:08	8.83	8.83	8.83	8.83	116
13:07	8.83	8.83	8.83	8.83	12
13:06	8.83	8.83	8.83	8.82	35
13:05	8.83	8.83	8.83	8.83	16
13:04	8.83	8.83	8.83	8.83	12
13:03	8.83	8.83	8.83	8.82	16
13:02	8.83	8.83	8.83	8.83	81
13:01	8.83	8.83	8.83	8.83	12
13:00	8.82	8.82	8.82	8.82	20
12:59	8.82	8.82	8.82	8.82	12
12:58	8.82	8.82	8.82	8.82	41
12:57	8.82	8.83	8.83	8.82	13
12:56	8.82	8.83	8.83	8.82	38
12:55	8.82	8.82	8.82	8.82	8
12:54	8.83	8.83	8.83	8.83	2
12:53	8.83	8.83	8.83	8.83	0
12:52	8.83	8.83	8.83	8.83	16
12:51	8.83	8.83	8.83	8.83	5
12:50	8.83	8.82	8.83	8.82	13
12:49	8.82	8.82	8.82	8.82	50
12:48	8.82	8.82	8.82	8.82	1
12:47	8.83	8.83	8.83	8.83	7
12:46	8.82	8.83	8.83	8.82	13
12:45	8.83	8.83	8.83	8.83	27
12:44	8.83	8.83	8.83	8.83	5
12:43	8.83	8.83	8.83	8.82	25
12:42	8.83	8.83	8.83	8.83	7
12:41	8.83	8.83	8.83	8.82	27
12:40	8.83	8.83	8.83	8.83	19
12:39	8.83	8.83	8.83	8.83	3
12:38	8.83	8.83	8.83	8.83	67
12:37	8.83	8.83	8.83	8.83	34
12:36	8.83	8.83	8.83	8.83	28
12:35	8.83	8.83	8.83	8.83	15
12:34	8.82	8.83	8.83	8.82	25
12:33	8.83	8.82	8.83	8.82	13
12:32	8.83	8.82	8.83	8.82	56
12:31	8.83	8.83	8.83	8.83	5
12:30	8.83	8.82	8.83	8.82	3
12:29	8.83	8.83	8.83	8.83	14
12:28	8.83	8.84	8.84	8.83	119
12:27	8.83	8.84	8.84	8.83	942
12:26	8.84	8.84	8.84	8.83	21
12:25	8.84	8.84	8.84	8.84	4
12:24	8.84	8.84	8.84	8.84	1
12:23	8.84	8.84	8.84	8.84	1
12:22	8.84	8.84	8.84	8.84	12
12:21	8.84	8.84	8.84	8.84	93
12:20	8.83	8.83	8.83	8.83	0
12:19	8.83	8.83	8.83	8.83	0
12:18	8.83	8.83	8.83	8.83	21
12:17	8.83	8.83	8.83	8.83	0
12:16	8.83	8.83	8.83	8.83	125
12:15	8.83	8.84	8.84	8.83	60
12:14	8.84	8.84	8.84	8.84	0
12:13	8.84	8.84	8.84	8.83	79
12:12	8.83	8.83	8.83	8.83	10
12:11	8.83	8.83	8.83	8.83	13
12:10	8.84	8.84	8.84	8.84	26
12:09	8.84	8.84	8.84	8.84	2
12:08	8.84	8.84	8.84	8.84	1
12:07	8.84	8.84	8.84	8.84	0
12:06	8.84	8.84	8.84	8.84	3
12:05	8.84	8.84	8.84	8.84	2
12:04	8.84	8.83	8.84	8.83	12
12:03	8.84	8.84	8.84	8.84	7
12:02	8.84	8.84	8.84	8.84	0
12:01	8.84	8.84	8.84	8.84	1
12:00	8.84	8.84	8.84	8.84	5
11:59	8.83	8.83	8.83	8.83	0
11:58	8.83	8.83	8.83	8.83	0
11:57	8.83	8.84	8.84	8.83	60
11:56	8.83	8.83	8.83	8.83	0
11:55	8.83	8.84	8.84	8.83	7
11:54	8.84	8.84	8.84	8.84	823
11:53	8.85	8.84	8.85	8.84	10
11:52	8.84	8.85	8.85	8.84	12
11:51	8.85	8.84	8.85	8.84	27
11:50	8.84	8.84	8.84	8.84	0
11:49	8.84	8.85	8.85	8.84	3
11:48	8.85	8.85	8.85	8.85	0
11:47	8.85	8.85	8.85	8.85	1
11:46	8.84	8.84	8.84	8.84	0
11:45	8.84	8.84	8.84	8.84	14
11:44	8.84	8.84	8.84	8.84	30
11:43	8.84	8.84	8.84	8.84	2
11:42	8.85	8.85	8.85	8.85	0
11:41	8.85	8.85	8.85	8.85	1
11:40	8.85	8.85	8.85	8.85	0
11:39	8.85	8.85	8.85	8.85	2
11:38	8.85	8.85	8.85	8.85	1
11:37	8.85	8.85	8.85	8.85	16
11:36	8.84	8.84	8.84	8.84	0
11:35	8.84	8.84	8.84	8.84	6
11:34	8.84	8.84	8.84	8.84	3
11:33	8.84	8.84	8.84	8.84	0
11:32	8.84	8.84	8.84	8.84	0
11:31	8.84	8.84	8.84	8.84	4
11:30	8.84	8.84	8.84	8.84	50
11:29	8.84	8.85	8.85	8.84	3
11:28	8.85	8.85	8.85	8.85	1
11:27	8.85	8.85	8.85	8.85	0
11:26	8.85	8.85	8.85	8.85	10
11:25	8.85	8.85	8.85	8.85	0
11:24	8.85	8.85	8.85	8.85	5
11:23	8.85	8.85	8.85	8.85	0
11:22	8.85	8.84	8.85	8.84	68
11:21	8.84	8.84	8.84	8.84	0
11:20	8.84	8.84	8.84	8.84	61
11:19	8.84	8.84	8.84	8.84	5
11:18	8.84	8.84	8.84	8.84	0
11:17	8.84	8.85	8.85	8.84	5
11:16	8.84	8.84	8.84	8.84	111
11:15	8.84	8.84	8.84	8.84	0
11:14	8.84	8.85	8.85	8.84	61
11:13	8.84	8.84	8.84	8.84	0
11:12	8.84	8.84	8.84	8.84	35
11:11	8.84	8.84	8.84	8.84	1
11:10	8.84	8.84	8.85	8.84	22
11:09	8.85	8.85	8.85	8.85	44
11:08	8.84	8.84	8.84	8.84	0
11:07	8.84	8.84	8.84	8.84	0
11:06	8.84	8.84	8.84	8.84	0
11:05	8.84	8.84	8.84	8.84	0
11:04	8.84	8.84	8.84	8.84	9
11:03	8.84	8.84	8.84	8.84	0
11:02	8.84	8.84	8.84	8.84	0
11:01	8.84	8.84	8.84	8.84	27
11:00	8.85	8.85	8.85	8.85	0
10:59	8.85	8.85	8.85	8.85	5
10:58	8.84	8.84	8.84	8.84	28
10:57	8.84	8.84	8.84	8.84	5
10:56	8.85	8.85	8.85	8.85	2
10:55	8.85	8.84	8.85	8.84	4
10:54	8.84	8.84	8.84	8.84	1
10:53	8.85	8.85	8.85	8.85	1
10:52	8.85	8.85	8.85	8.85	5
10:51	8.84	8.84	8.85	8.84	25
10:50	8.84	8.85	8.85	8.84	8
10:49	8.85	8.85	8.85	8.85	1
10:48	8.85	8.84	8.85	8.84	42
10:47	8.85	8.84	8.85	8.84	19
10:46	8.85	8.85	8.85	8.85	3
10:45	8.84	8.84	8.84	8.84	0
10:44	8.84	8.84	8.84	8.84	103
10:43	8.85	8.85	8.85	8.85	0
10:42	8.85	8.85	8.85	8.85	5
10:41	8.84	8.84	8.84	8.84	1
10:40	8.85	8.85	8.85	8.85	492
10:39	8.85	8.85	8.86	8.85	136
10:38	8.85	8.85	8.86	8.85	14
10:37	8.86	8.85	8.86	8.85	49
10:36	8.86	8.86	8.86	8.86	13
10:35	8.86	8.86	8.86	8.86	2
10:34	8.86	8.86	8.86	8.86	0
10:33	8.86	8.86	8.86	8.86	7
10:32	8.85	8.85	8.85	8.85	0
10:31	8.85	8.85	8.85	8.85	0
10:30	8.85	8.85	8.85	8.85	45
10:29	8.86	8.86	8.86	8.86	4
10:28	8.85	8.86	8.86	8.85	6
10:27	8.86	8.86	8.86	8.86	2
10:26	8.86	8.86	8.86	8.86	1
10:25	8.86	8.86	8.86	8.86	14
10:24	8.86	8.85	8.86	8.85	36
10:23	8.85	8.85	8.85	8.85	0
10:22	8.85	8.85	8.85	8.85	0
10:21	8.85	8.85	8.85	8.85	5
10:20	8.85	8.86	8.86	8.85	15
10:19	8.86	8.85	8.86	8.85	18
10:18	8.85	8.85	8.85	8.85	4
10:17	8.85	8.85	8.85	8.85	118
10:16	8.85	8.85	8.85	8.85	501
10:15	8.85	8.85	8.85	8.85	0
10:14	8.85	8.85	8.85	8.85	31
10:13	8.86	8.86	8.86	8.86	0
10:12	8.86	8.86	8.86	8.86	245
10:11	8.86	8.86	8.86	8.86	0
10:10	8.86	8.86	8.86	8.86	0
10:09	8.86	8.86	8.86	8.86	1
10:08	8.85	8.85	8.85	8.85	68
10:07	8.85	8.85	8.85	8.85	0
10:06	8.85	8.85	8.85	8.85	0
10:05	8.85	8.85	8.85	8.85	51
10:04	8.86	8.86	8.86	8.86	0
10:03	8.86	8.86	8.86	8.86	55
10:02	8.85	8.85	8.85	8.85	0
10:01	8.85	8.85	8.85	8.85	34
10:00	8.86	8.86	8.86	8.86	230
09:59	8.86	8.86	8.86	8.86	0
09:58	8.86	8.86	8.86	8.86	0
09:57	8.86	8.86	8.86	8.86	0
09:56	8.86	8.86	8.86	8.86	0
09:55	8.86	8.85	8.86	8.85	183
09:54	8.86	8.86	8.86	8.86	0
09:53	8.86	8.86	8.86	8.86	30
09:52	8.86	8.86	8.86	8.86	2
09:51	8.85	8.85	8.85	8.85	38
09:50	8.86	8.86	8.86	8.86	0
09:49	8.86	8.86	8.86	8.86	0
09:48	8.86	8.86	8.86	8.86	0
09:47	8.86	8.86	8.86	8.86	18
09:46	8.85	8.85	8.85	8.85	0
09:45	8.85	8.85	8.85	8.85	0
09:44	8.85	8.85	8.85	8.85	0
09:43	8.85	8.86	8.86	8.85	115
09:42	8.86	8.86	8.86	8.86	10
09:41	8.85	8.85	8.85	8.85	0
09:40	8.85	8.86	8.86	8.85	190
09:39	8.86	8.86	8.86	8.86	36
09:38	8.86	8.86	8.86	8.86	0
09:37	8.86	8.86	8.86	8.86	1
09:36	8.86	8.86	8.86	8.86	11
09:35	8.85	8.85	8.85	8.85	0
09:34	8.85	8.85	8.85	8.85	7
09:33	8.86	8.86	8.86	8.86	0
09:32	8.86	8.86	8.86	8.86	171
09:31	8.86	8.86	8.86	8.86	0
09:30	8.86	8.86	8.86	8.86	19
09:29	8.86	8.86	8.86	8.86	10
09:28	8.85	8.85	8.85	8.85	22
09:27	8.85	8.85	8.86	8.85	34
09:26	8.85	8.84	8.85	8.84	192
09:25	8.85	8.85	8.85	8.85	11
09:24	8.85	8.85	8.85	8.85	5
09:23	8.85	8.85	8.85	8.85	0
09:22	8.85	8.85	8.85	8.85	21
09:21	8.85	8.85	8.85	8.85	2
09:20	8.85	8.85	8.85	8.85	41
09:19	8.85	8.85	8.85	8.85	4
09:18	8.84	8.84	8.84	8.84	60
09:17	8.85	8.85	8.85	8.85	0
09:16	8.85	8.85	8.85	8.85	0
09:15	8.85	8.85	8.85	8.85	7
09:14	8.85	8.85	8.85	8.85	0
09:13	8.85	8.85	8.85	8.85	30
09:12	8.85	8.85	8.85	8.85	14
09:11	8.85	8.85	8.85	8.85	11
09:10	8.84	8.84	8.84	8.84	0
09:09	8.84	8.85	8.85	8.84	31
09:08	8.84	8.84	8.84	8.84	0
09:07	8.84	8.84	8.84	8.84	0
09:06	8.84	8.84	8.84	8.84	11
09:05	8.84	8.84	8.85	8.84	20
09:04	8.84	8.84	8.84	8.84	11
09:03	8.84	8.84	8.85	8.84	417
09:02	8.84	8.84	8.84	8.84	10
09:01	8.84	8.84	8.84	8.84	457

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)