成交	53.60	昨收	54.00
漲跌	-0.40	開盤	53.45
漲跌幅	-0.74%	最高	53.70
買進	53.60	最低	53.35
賣出	53.65	單量	20
漲停價	59.40	總量	7723
跌停價	48.60	昨量	13028

委買價	委買量	委賣價	委賣量
53.60	30	53.65	47
53.55	1760	53.70	477
53.50	2180	53.75	666
53.45	1865	53.80	821
53.40	862	53.85	706

時間	成交	開	高	低	量
13:30	53.25	53.25	53.25	53.25	157
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	24
13:24	53.25	53.25	53.25	53.25	47
13:23	53.25	53.25	53.25	53.25	61
13:22	53.25	53.25	53.25	53.25	10
13:21	53.25	53.25	53.25	53.25	180
13:20	53.25	53.25	53.25	53.25	87
13:19	53.25	53.25	53.3	53.25	175
13:18	53.25	53.25	53.3	53.25	13
13:17	53.25	53.25	53.25	53.2	116
13:16	53.25	53.25	53.25	53.25	182
13:15	53.3	53.3	53.3	53.25	14
13:14	53.25	53.25	53.25	53.25	49
13:13	53.25	53.25	53.3	53.25	42
13:12	53.25	53.25	53.3	53.25	30
13:11	53.25	53.25	53.25	53.25	18
13:10	53.25	53.2	53.25	53.2	54
13:09	53.25	53.25	53.25	53.25	11
13:08	53.25	53.25	53.25	53.25	34
13:07	53.25	53.2	53.25	53.2	18
13:06	53.25	53.2	53.25	53.2	61
13:05	53.3	53.2	53.3	53.2	24
13:04	53.2	53.2	53.2	53.2	3
13:03	53.25	53.25	53.25	53.2	72
13:02	53.2	53.2	53.2	53.2	4
13:01	53.2	53.25	53.25	53.2	18
13:00	53.2	53.2	53.25	53.2	142
12:59	53.25	53.2	53.25	53.2	25
12:58	53.2	53.2	53.2	53.2	4
12:57	53.2	53.25	53.25	53.2	26
12:56	53.2	53.2	53.2	53.2	21
12:55	53.2	53.2	53.2	53.2	18
12:54	53.2	53.2	53.25	53.2	347
12:53	53.2	53.2	53.2	53.2	77
12:52	53.25	53.25	53.25	53.2	46
12:51	53.25	53.2	53.25	53.2	14
12:50	53.2	53.2	53.2	53.2	17
12:49	53.2	53.25	53.25	53.2	35
12:48	53.2	53.25	53.25	53.2	20
12:47	53.25	53.25	53.25	53.25	6
12:46	53.25	53.2	53.25	53.2	10
12:45	53.25	53.25	53.25	53.25	3
12:44	53.25	53.25	53.25	53.2	16
12:43	53.2	53.2	53.3	53.2	318
12:42	53.2	53.2	53.25	53.2	32
12:41	53.2	53.2	53.25	53.2	314
12:40	53.2	53.2	53.2	53.2	36
12:39	53.2	53.2	53.2	53.2	29
12:38	53.25	53.2	53.25	53.2	67
12:37	53.2	53.2	53.2	53.2	16
12:36	53.2	53.25	53.25	53.2	30
12:35	53.25	53.25	53.25	53.25	37
12:34	53.3	53.25	53.3	53.25	49
12:33	53.25	53.3	53.3	53.25	61
12:32	53.25	53.25	53.25	53.25	96
12:31	53.25	53.3	53.3	53.25	18
12:30	53.25	53.25	53.3	53.25	13
12:29	53.25	53.25	53.3	53.25	33
12:28	53.3	53.25	53.3	53.25	13
12:27	53.3	53.3	53.3	53.25	25
12:26	53.3	53.3	53.35	53.25	154
12:25	53.25	53.25	53.3	53.25	22
12:24	53.3	53.3	53.3	53.3	19
12:23	53.3	53.3	53.3	53.25	93
12:22	53.3	53.25	53.3	53.25	20
12:21	53.3	53.3	53.3	53.3	3
12:20	53.3	53.3	53.3	53.25	69
12:19	53.25	53.25	53.25	53.25	3
12:18	53.25	53.3	53.35	53.25	7
12:17	53.35	53.3	53.35	53.25	95
12:16	53.3	53.3	53.3	53.3	2
12:15	53.3	53.3	53.3	53.3	7
12:14	53.3	53.3	53.3	53.25	249
12:13	53.3	53.3	53.3	53.25	16
12:12	53.3	53.3	53.3	53.25	16
12:11	53.3	53.3	53.35	53.3	16
12:10	53.35	53.35	53.35	53.3	8
12:09	53.3	53.3	53.3	53.3	4
12:08	53.35	53.35	53.35	53.3	3
12:07	53.3	53.3	53.3	53.25	125
12:06	53.3	53.25	53.3	53.25	214
12:05	53.25	53.25	53.3	53.25	36
12:04	53.25	53.3	53.3	53.25	21
12:03	53.3	53.25	53.3	53.25	8
12:02	53.3	53.25	53.3	53.25	149
12:01	53.25	53.25	53.3	53.25	50
12:00	53.3	53.25	53.3	53.25	11
11:59	53.25	53.25	53.3	53.25	7
11:58	53.3	53.25	53.3	53.25	62
11:57	53.25	53.25	53.3	53.25	131
11:56	53.25	53.3	53.3	53.25	33
11:55	53.25	53.25	53.3	53.25	8
11:54	53.25	53.25	53.25	53.25	1
11:53	53.25	53.25	53.3	53.25	8
11:52	53.3	53.3	53.3	53.3	8
11:51	53.3	53.3	53.3	53.3	0
11:50	53.3	53.3	53.35	53.3	19
11:49	53.3	53.3	53.3	53.3	5
11:48	53.35	53.3	53.35	53.3	11
11:47	53.35	53.35	53.35	53.35	250
11:46	53.35	53.4	53.4	53.35	18
11:45	53.35	53.4	53.4	53.35	24
11:44	53.4	53.4	53.4	53.35	4
11:43	53.4	53.4	53.4	53.4	13
11:42	53.4	53.35	53.4	53.35	7
11:41	53.4	53.35	53.4	53.35	122
11:40	53.35	53.4	53.4	53.35	21
11:39	53.3	53.35	53.35	53.3	9
11:38	53.3	53.3	53.4	53.3	195
11:37	53.3	53.3	53.3	53.3	126
11:36	53.25	53.25	53.25	53.25	5
11:35	53.25	53.25	53.25	53.25	13
11:34	53.25	53.2	53.25	53.2	27
11:33	53.25	53.25	53.25	53.25	53
11:32	53.25	53.25	53.25	53.25	4
11:31	53.2	53.25	53.25	53.2	47
11:30	53.2	53.15	53.2	53.15	256
11:29	53.25	53.25	53.25	53.25	0
11:28	53.25	53.25	53.25	53.25	41
11:27	53.25	53.25	53.25	53.25	28
11:26	53.25	53.25	53.25	53.25	15
11:25	53.25	53.25	53.25	53.25	42
11:24	53.25	53.25	53.25	53.25	64
11:23	53.2	53.25	53.25	53.2	14
11:22	53.25	53.25	53.25	53.25	0
11:21	53.25	53.25	53.25	53.25	34
11:20	53.2	53.25	53.25	53.2	46
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	6
11:17	53.25	53.3	53.3	53.25	105
11:16	53.3	53.3	53.3	53.3	38
11:15	53.25	53.25	53.25	53.25	14
11:14	53.25	53.2	53.25	53.2	12
11:13	53.25	53.25	53.25	53.25	117
11:12	53.25	53.25	53.25	53.2	23
11:11	53.25	53.3	53.3	53.25	20
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	17
11:08	53.3	53.3	53.35	53.3	18
11:07	53.3	53.3	53.3	53.3	10
11:06	53.3	53.3	53.35	53.3	61
11:05	53.3	53.35	53.35	53.3	29
11:04	53.3	53.3	53.3	53.3	5
11:03	53.35	53.35	53.35	53.35	4
11:02	53.3	53.3	53.3	53.3	9
11:01	53.35	53.35	53.35	53.35	97
11:00	53.3	53.25	53.3	53.25	44
10:59	53.3	53.3	53.3	53.3	2
10:58	53.25	53.3	53.3	53.25	17
10:57	53.25	53.25	53.25	53.25	115
10:56	53.35	53.35	53.35	53.3	23
10:55	53.3	53.3	53.3	53.3	11
10:54	53.35	53.35	53.35	53.35	8
10:53	53.35	53.35	53.35	53.35	3
10:52	53.35	53.35	53.35	53.35	4
10:51	53.35	53.4	53.4	53.35	12
10:50	53.35	53.35	53.35	53.35	170
10:49	53.3	53.3	53.35	53.3	115
10:48	53.3	53.3	53.3	53.3	68
10:47	53.3	53.3	53.3	53.3	78
10:46	53.25	53.25	53.3	53.25	31
10:45	53.25	53.25	53.25	53.25	34
10:44	53.3	53.3	53.3	53.3	10
10:43	53.3	53.3	53.3	53.3	104
10:42	53.2	53.2	53.25	53.2	273
10:41	53.2	53.1	53.2	53.1	167
10:40	53.1	53.1	53.1	53.1	155
10:39	53.1	53.1	53.1	53.1	14
10:38	53.05	53.1	53.1	53.05	84
10:37	53.1	53.1	53.15	53.1	39
10:36	53.1	53.1	53.15	53.1	30
10:35	53.15	53.15	53.15	53.15	38
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.15	53.2	53.15	28
10:31	53.2	53.2	53.2	53.2	26
10:30	53.15	53.15	53.15	53.1	105
10:29	53.15	53.15	53.15	53.15	1
10:28	53.15	53.15	53.15	53.15	43
10:27	53.15	53.15	53.15	53.15	32
10:26	53.2	53.2	53.2	53.2	14
10:25	53.15	53.2	53.2	53.15	5
10:24	53.2	53.2	53.2	53.2	30
10:23	53.2	53.2	53.2	53.2	63
10:22	53.2	53.2	53.2	53.2	12
10:21	53.25	53.2	53.25	53.2	25
10:20	53.2	53.25	53.25	53.2	190
10:19	53.35	53.35	53.35	53.35	0
10:18	53.35	53.3	53.35	53.3	108
10:17	53.3	53.3	53.3	53.3	264
10:16	53.25	53.3	53.3	53.25	135
10:15	53.3	53.25	53.3	53.25	201
10:14	53.2	53.25	53.25	53.2	230
10:13	53.15	53.15	53.15	53.15	8
10:12	53.25	53.25	53.25	53.25	18
10:11	53.2	53.15	53.2	53.15	451
10:10	53.1	53.1	53.1	53.1	28
10:09	53.15	53.15	53.15	53.15	131
10:08	53.2	53.15	53.2	53.15	57
10:07	53.15	53.15	53.15	53.15	229
10:06	53.1	53.1	53.1	53.1	178
10:05	53.15	53.15	53.15	53.15	19
10:04	53.15	53.15	53.15	53.15	80
10:03	53.2	53.2	53.2	53.2	366
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.2	53.2	98
10:00	53.2	53.2	53.2	53.2	138
09:59	53.25	53.25	53.3	53.25	20
09:58	53.25	53.3	53.3	53.25	37
09:57	53.25	53.25	53.3	53.25	57
09:56	53.3	53.25	53.3	53.25	26
09:55	53.25	53.25	53.25	53.25	45
09:54	53.25	53.2	53.25	53.2	182
09:53	53.2	53.2	53.2	53.2	76
09:52	53.25	53.25	53.25	53.25	113
09:51	53.2	53.2	53.25	53.2	115
09:50	53.25	53.25	53.25	53.25	32
09:49	53.25	53.3	53.3	53.25	39
09:48	53.25	53.25	53.25	53.25	9
09:47	53.3	53.35	53.35	53.3	39
09:46	53.3	53.35	53.35	53.3	71
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.35	53.35	53.3	23
09:43	53.35	53.35	53.35	53.35	6
09:42	53.3	53.3	53.3	53.25	224
09:41	53.25	53.25	53.25	53.25	24
09:40	53.25	53.25	53.3	53.25	6
09:39	53.3	53.3	53.35	53.3	169
09:38	53.35	53.3	53.35	53.3	142
09:37	53.35	53.35	53.35	53.35	0
09:36	53.35	53.35	53.35	53.35	0
09:35	53.35	53.35	53.35	53.35	19
09:34	53.35	53.35	53.35	53.35	230
09:33	53.35	53.35	53.35	53.35	70
09:32	53.35	53.35	53.35	53.35	41
09:31	53.4	53.4	53.4	53.4	239
09:30	53.4	53.45	53.45	53.4	17
09:29	53.4	53.45	53.5	53.4	47
09:28	53.45	53.45	53.45	53.45	20
09:27	53.45	53.5	53.5	53.45	51
09:26	53.45	53.5	53.5	53.45	102
09:25	53.45	53.5	53.5	53.45	26
09:24	53.5	53.5	53.5	53.5	15
09:23	53.5	53.5	53.5	53.5	43
09:22	53.5	53.5	53.5	53.5	44
09:21	53.55	53.5	53.55	53.5	24
09:20	53.5	53.55	53.55	53.5	82
09:19	53.5	53.5	53.55	53.5	116
09:18	53.55	53.55	53.55	53.55	76
09:17	53.5	53.5	53.5	53.5	132
09:16	53.5	53.5	53.5	53.5	46
09:15	53.5	53.5	53.55	53.5	100
09:14	53.6	53.65	53.65	53.6	35
09:13	53.6	53.6	53.6	53.6	263
09:12	53.55	53.55	53.55	53.55	854
09:11	53.5	53.5	53.5	53.45	370
09:10	53.45	53.45	53.5	53.45	169
09:09	53.45	53.45	53.45	53.4	256
09:08	53.4	53.4	53.4	53.4	39
09:07	53.45	53.45	53.45	53.4	152
09:06	53.4	53.3	53.4	53.3	592
09:05	53.3	53.3	53.3	53.25	359
09:04	53.25	53.25	53.3	53.25	396
09:03	53.25	53.25	53.3	53.25	1463
09:02	53.25	53.25	53.25	53.25	0
09:01	53.25	53.25	53.25	53.25	0

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)