成交	60.20	昨收	59.85
漲跌	0.35	開盤	59.60
漲跌幅	0.58%	最高	60.35
買進	60.15	最低	59.45
賣出	60.20	單量	24
漲停價	65.80	總量	12466
跌停價	53.90	昨量	14909

委買價	委買量	委賣價	委賣量
60.15	512	60.20	25
60.10	27	60.25	574
60.05	1010	60.30	791
60.00	1075	60.35	898
59.95	979	60.40	374

時間	成交	開	高	低	量
13:24	60.25	60.25	60.3	60.2	174
13:23	60.2	60.25	60.25	60.2	338
13:22	60.25	60.25	60.25	60.25	3
13:21	60.25	60.25	60.3	60.25	25
13:20	60.25	60.25	60.3	60.25	128
13:19	60.25	60.25	60.25	60.25	4
13:18	60.25	60.25	60.25	60.25	23
13:17	60.25	60.25	60.25	60.25	3
13:16	60.25	60.25	60.25	60.25	30
13:15	60.25	60.25	60.25	60.25	43
13:14	60.25	60.3	60.3	60.25	318
13:13	60.3	60.3	60.3	60.3	17
13:12	60.25	60.25	60.25	60.25	8
13:11	60.3	60.3	60.3	60.3	32
13:10	60.3	60.25	60.3	60.25	14
13:09	60.25	60.25	60.3	60.25	54
13:08	60.25	60.25	60.25	60.25	4
13:07	60.25	60.25	60.25	60.25	19
13:06	60.25	60.25	60.25	60.25	21
13:05	60.25	60.25	60.25	60.25	7
13:04	60.25	60.25	60.25	60.25	18
13:03	60.2	60.2	60.25	60.2	43
13:02	60.2	60.2	60.2	60.2	23
13:01	60.25	60.25	60.25	60.25	2
13:00	60.25	60.25	60.25	60.25	126
12:59	60.25	60.2	60.25	60.2	7
12:58	60.2	60.2	60.2	60.2	13
12:57	60.2	60.2	60.2	60.2	23
12:56	60.2	60.2	60.25	60.2	22
12:55	60.25	60.25	60.25	60.25	0
12:54	60.25	60.2	60.25	60.2	7
12:53	60.2	60.2	60.25	60.2	27
12:52	60.2	60.2	60.2	60.2	3
12:51	60.2	60.2	60.2	60.2	14
12:50	60.2	60.2	60.2	60.2	4
12:49	60.2	60.2	60.2	60.15	11
12:48	60.2	60.15	60.2	60.15	3
12:47	60.2	60.2	60.2	60.15	16
12:46	60.2	60.2	60.2	60.2	22
12:45	60.2	60.2	60.2	60.15	11
12:44	60.2	60.2	60.2	60.2	17
12:43	60.2	60.2	60.2	60.2	8
12:42	60.25	60.25	60.25	60.2	4
12:41	60.2	60.2	60.2	60.2	8
12:40	60.2	60.15	60.2	60.15	16
12:39	60.15	60.15	60.2	60.15	18
12:38	60.15	60.15	60.2	60.15	42
12:37	60.15	60.15	60.15	60.15	0
12:36	60.15	60.2	60.2	60.15	20
12:35	60.2	60.2	60.2	60.2	2
12:34	60.25	60.15	60.25	60.15	39
12:33	60.2	60.2	60.2	60.2	5
12:32	60.15	60.2	60.2	60.15	25
12:31	60.2	60.3	60.3	60.2	210
12:30	60.3	60.25	60.3	60.25	30
12:29	60.3	60.3	60.3	60.3	5
12:28	60.3	60.3	60.3	60.25	12
12:27	60.25	60.3	60.3	60.25	17
12:26	60.3	60.3	60.3	60.3	5
12:25	60.25	60.3	60.3	60.25	16
12:24	60.3	60.35	60.35	60.3	9
12:23	60.3	60.25	60.3	60.25	25
12:22	60.3	60.3	60.3	60.25	123
12:21	60.3	60.25	60.3	60.25	11
12:20	60.25	60.3	60.3	60.25	13
12:19	60.3	60.25	60.3	60.25	13
12:18	60.3	60.25	60.3	60.25	6
12:17	60.25	60.25	60.25	60.25	23
12:16	60.25	60.25	60.3	60.25	21
12:15	60.25	60.2	60.25	60.2	17
12:14	60.2	60.25	60.25	60.2	13
12:13	60.3	60.3	60.3	60.3	10
12:12	60.25	60.3	60.3	60.25	11
12:11	60.25	60.25	60.25	60.25	86
12:10	60.25	60.2	60.25	60.2	59
12:09	60.2	60.2	60.25	60.2	56
12:08	60.2	60.2	60.25	60.2	33
12:07	60.2	60.2	60.2	60.2	4
12:06	60.2	60.2	60.2	60.2	14
12:05	60.2	60.25	60.25	60.2	8
12:04	60.25	60.25	60.25	60.2	16
12:03	60.2	60.25	60.25	60.2	11
12:02	60.25	60.25	60.25	60.25	0
12:01	60.25	60.2	60.25	60.2	37
12:00	60.2	60.2	60.2	60.2	0
11:59	60.2	60.15	60.2	60.15	6
11:58	60.25	60.2	60.25	60.2	16
11:57	60.2	60.15	60.2	60.15	26
11:56	60.2	60.15	60.2	60.15	61
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	13
11:53	60.15	60.2	60.2	60.15	109
11:52	60.2	60.2	60.2	60.2	17
11:51	60.2	60.2	60.2	60.2	8
11:50	60.2	60.2	60.2	60.2	14
11:49	60.2	60.2	60.2	60.2	18
11:48	60.2	60.25	60.25	60.2	20
11:47	60.3	60.25	60.3	60.25	17
11:46	60.25	60.25	60.25	60.25	151
11:45	60.3	60.25	60.3	60.25	47
11:44	60.25	60.25	60.25	60.25	52
11:43	60.3	60.3	60.3	60.25	226
11:42	60.3	60.3	60.3	60.3	3
11:41	60.3	60.25	60.3	60.25	11
11:40	60.25	60.25	60.3	60.25	57
11:39	60.3	60.3	60.3	60.3	13
11:38	60.25	60.25	60.25	60.25	0
11:37	60.25	60.25	60.25	60.25	9
11:36	60.25	60.25	60.25	60.25	27
11:35	60.3	60.2	60.3	60.2	12
11:34	60.25	60.25	60.25	60.25	12
11:33	60.2	60.2	60.2	60.2	33
11:32	60.25	60.25	60.25	60.25	1
11:31	60.25	60.25	60.25	60.25	5
11:30	60.2	60.25	60.25	60.2	99
11:29	60.2	60.2	60.2	60.2	1
11:28	60.2	60.2	60.2	60.2	8
11:27	60.2	60.2	60.2	60.2	6
11:26	60.15	60.2	60.2	60.15	8
11:25	60.25	60.2	60.25	60.2	74
11:24	60.2	60.2	60.2	60.2	20
11:23	60.2	60.2	60.2	60.15	108
11:22	60.2	60.2	60.2	60.2	10
11:21	60.2	60.2	60.2	60.15	33
11:20	60.15	60.15	60.15	60.15	206
11:19	60.2	60.2	60.2	60.2	13
11:18	60.15	60.15	60.15	60.15	11
11:17	60.15	60.15	60.15	60.15	46
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.15	60.15	60.1	18
11:14	60.2	60.2	60.2	60.2	2
11:13	60.2	60.2	60.2	60.2	13
11:12	60.15	60.15	60.15	60.15	109
11:11	60.1	60.15	60.15	60.1	14
11:10	60.1	60.1	60.1	60.1	14
11:09	60.15	60.1	60.15	60.1	22
11:08	60.15	60.15	60.15	60.15	0
11:07	60.15	60.15	60.15	60.15	121
11:06	60.1	60.05	60.1	60.05	166
11:05	60.05	60	60.05	60	37
11:04	60	60	60	60	24
11:03	60	60	60	60	10
11:02	60.05	59.95	60.05	59.95	293
11:01	60	59.95	60	59.95	215
11:00	60	60	60	59.95	604
10:59	59.9	59.95	59.95	59.9	62
10:58	59.95	59.95	59.95	59.95	0
10:57	59.95	59.95	59.95	59.95	6
10:56	60	60	60	60	9
10:55	60	59.95	60	59.95	152
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.95	59.95	59.9	2
10:51	59.9	59.9	59.95	59.9	56
10:50	59.95	59.95	59.95	59.95	10
10:49	59.9	59.9	59.9	59.9	4
10:48	59.9	59.95	59.95	59.9	32
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	4
10:45	59.85	59.85	59.85	59.85	27
10:44	59.95	59.9	59.95	59.85	22
10:43	59.9	59.9	59.9	59.9	9
10:42	59.9	59.85	59.9	59.85	78
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.85	59.9	59.85	25
10:39	59.9	59.85	59.9	59.85	39
10:38	59.85	59.85	59.85	59.85	0
10:37	59.85	59.85	59.85	59.85	0
10:36	59.85	59.85	59.85	59.85	9
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.85	59.9	59.85	8
10:33	59.85	59.85	59.85	59.85	7
10:32	59.85	59.8	59.85	59.8	164
10:31	59.85	59.9	59.9	59.85	122
10:30	59.95	59.95	59.95	59.95	0
10:29	59.95	59.95	59.95	59.9	38
10:28	59.95	59.95	59.95	59.95	189
10:27	59.9	59.9	59.9	59.9	16
10:26	59.9	59.9	59.9	59.9	25
10:25	59.9	59.9	59.9	59.9	18
10:24	59.95	59.95	59.95	59.95	12
10:23	59.9	59.9	59.9	59.9	56
10:22	59.9	59.9	59.9	59.9	87
10:21	59.9	59.8	59.9	59.8	318
10:20	59.8	59.8	59.8	59.8	32
10:19	59.75	59.75	59.75	59.75	12
10:18	59.85	59.85	59.85	59.85	13
10:17	59.8	59.8	59.8	59.8	57
10:16	59.8	59.8	59.8	59.8	16
10:15	59.8	59.8	59.8	59.8	17
10:14	59.85	59.8	59.85	59.8	217
10:13	59.75	59.8	59.8	59.75	213
10:12	59.8	59.8	59.8	59.8	5
10:11	59.85	59.85	59.85	59.85	16
10:10	59.85	59.85	59.85	59.85	0
10:09	59.85	59.85	59.85	59.85	180
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	10
10:06	59.75	59.75	59.75	59.75	26
10:05	59.8	59.8	59.8	59.8	16
10:04	59.75	59.8	59.8	59.75	98
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	70
09:59	59.8	59.75	59.8	59.75	78
09:58	59.75	59.75	59.75	59.75	32
09:57	59.7	59.7	59.7	59.7	22
09:56	59.7	59.7	59.7	59.7	45
09:55	59.7	59.7	59.7	59.7	4
09:54	59.7	59.7	59.7	59.7	20
09:53	59.75	59.75	59.75	59.75	5
09:52	59.75	59.75	59.75	59.75	4
09:51	59.75	59.75	59.75	59.75	63
09:50	59.7	59.7	59.7	59.7	98
09:49	59.75	59.75	59.75	59.75	154
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	0
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	5
09:44	59.7	59.7	59.7	59.7	152
09:43	59.65	59.65	59.65	59.65	0
09:42	59.65	59.65	59.65	59.65	0
09:41	59.65	59.7	59.7	59.65	562
09:40	59.75	59.75	59.75	59.75	0
09:39	59.75	59.75	59.8	59.75	219
09:38	59.75	59.75	59.75	59.75	0
09:37	59.75	59.75	59.75	59.75	7
09:36	59.75	59.75	59.75	59.75	49
09:35	59.75	59.75	59.75	59.75	45
09:34	59.75	59.7	59.75	59.7	23
09:33	59.7	59.7	59.7	59.7	120
09:32	59.65	59.65	59.65	59.65	0
09:31	59.65	59.65	59.65	59.65	47
09:30	59.65	59.7	59.7	59.65	88
09:29	59.55	59.55	59.55	59.5	17
09:28	59.55	59.55	59.55	59.55	165
09:27	59.6	59.6	59.6	59.6	12
09:26	59.6	59.6	59.6	59.6	3
09:25	59.65	59.6	59.65	59.6	18
09:24	59.6	59.6	59.6	59.6	16
09:23	59.6	59.6	59.6	59.6	129
09:22	59.6	59.55	59.6	59.55	35
09:21	59.6	59.6	59.6	59.6	17
09:20	59.6	59.6	59.6	59.6	5
09:19	59.6	59.55	59.6	59.55	179
09:18	59.5	59.5	59.5	59.5	76
09:17	59.5	59.5	59.5	59.5	15
09:16	59.5	59.55	59.55	59.5	267
09:15	59.55	59.55	59.55	59.55	19
09:14	59.5	59.5	59.55	59.5	88
09:13	59.55	59.55	59.55	59.55	146
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.55	59.55	59.5	20
09:10	59.45	59.55	59.55	59.45	126
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.6	59.6	59.55	77
09:07	59.6	59.6	59.65	59.6	61
09:06	59.6	59.55	59.6	59.55	139
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.65	59.6	95
09:03	59.6	59.6	59.65	59.6	236
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	0

指數	45803.37	昨收	46459.16
漲跌	-655.79	高點	46364.07
漲跌幅	-1.41	低點	45767.12
成交金額	11577.55億	成交張數	15928636(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.53	昨收	446.82
漲跌	-6.29	高點	445.62
漲跌幅	-1.41	低點	440.53
成交金額	2640.97億	成交張數	2590244(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)