成交	65.80	昨收	65.50
漲跌	0.30	開盤	65.65
漲跌幅	0.46%	最高	66.10
買進	65.75	最低	65.60
賣出	65.80	單量	8
漲停價	72.05	總量	11722
跌停價	58.95	昨量	19524

委買價	委買量	委賣價	委賣量
65.75	54	65.80	424
65.70	494	65.90	61
65.65	509	65.95	118
65.60	418	66.00	194
65.55	133	66.05	74

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	108
13:29	64.45	64.45	64.45	64.45	0
13:28	64.45	64.45	64.45	64.45	0
13:27	64.45	64.45	64.45	64.45	0
13:26	64.45	64.45	64.45	64.45	0
13:25	64.45	64.45	64.45	64.45	13
13:24	64.5	64.45	64.5	64.45	25
13:23	64.45	64.45	64.45	64.45	0
13:22	64.45	64.45	64.45	64.45	6
13:21	64.5	64.5	64.5	64.5	27
13:20	64.5	64.55	64.55	64.5	23
13:19	64.55	64.55	64.55	64.5	23
13:18	64.55	64.55	64.55	64.55	13
13:17	64.55	64.55	64.55	64.55	8
13:16	64.55	64.55	64.55	64.55	47
13:15	64.6	64.6	64.6	64.55	26
13:14	64.55	64.5	64.6	64.5	38
13:13	64.5	64.5	64.5	64.5	18
13:12	64.5	64.55	64.55	64.5	69
13:11	64.55	64.5	64.55	64.5	4
13:10	64.5	64.55	64.6	64.5	22
13:09	64.55	64.65	64.65	64.55	52
13:08	64.55	64.55	64.55	64.55	8
13:07	64.55	64.55	64.6	64.55	10
13:06	64.55	64.6	64.6	64.55	31
13:05	64.6	64.6	64.6	64.6	4
13:04	64.6	64.6	64.6	64.6	0
13:03	64.6	64.6	64.6	64.55	40
13:02	64.55	64.55	64.55	64.55	10
13:01	64.6	64.6	64.6	64.6	3
13:00	64.6	64.65	64.65	64.6	4
12:59	64.55	64.55	64.6	64.55	13
12:58	64.6	64.65	64.65	64.55	51
12:57	64.6	64.6	64.6	64.6	7
12:56	64.6	64.6	64.6	64.6	10
12:55	64.6	64.6	64.65	64.6	20
12:54	64.6	64.6	64.6	64.55	19
12:53	64.6	64.65	64.65	64.6	8
12:52	64.65	64.65	64.65	64.65	3
12:51	64.6	64.6	64.6	64.6	3
12:50	64.6	64.6	64.6	64.6	5
12:49	64.6	64.6	64.6	64.6	15
12:48	64.6	64.6	64.6	64.6	1
12:47	64.65	64.7	64.7	64.65	28
12:46	64.65	64.65	64.65	64.6	16
12:45	64.65	64.7	64.7	64.65	6
12:44	64.65	64.6	64.65	64.6	16
12:43	64.6	64.6	64.6	64.6	10
12:42	64.65	64.65	64.65	64.65	0
12:41	64.65	64.65	64.65	64.6	11
12:40	64.65	64.65	64.65	64.6	9
12:39	64.6	64.7	64.7	64.6	78
12:38	64.7	64.7	64.75	64.7	60
12:37	64.7	64.7	64.75	64.7	12
12:36	64.75	64.7	64.75	64.7	8
12:35	64.75	64.75	64.75	64.75	1
12:34	64.7	64.7	64.7	64.7	10
12:33	64.7	64.75	64.75	64.7	4
12:32	64.75	64.8	64.8	64.75	34
12:31	64.8	64.75	64.8	64.75	9
12:30	64.75	64.65	64.8	64.65	28
12:29	64.7	64.7	64.7	64.7	31
12:28	64.65	64.55	64.65	64.55	5
12:27	64.65	64.55	64.65	64.55	38
12:26	64.6	64.55	64.6	64.55	5
12:25	64.55	64.6	64.6	64.55	4
12:24	64.6	64.6	64.6	64.55	6
12:23	64.6	64.6	64.6	64.6	8
12:22	64.6	64.5	64.6	64.5	147
12:21	64.45	64.45	64.45	64.4	26
12:20	64.4	64.45	64.45	64.4	5
12:19	64.45	64.45	64.45	64.45	23
12:18	64.4	64.45	64.45	64.4	14
12:17	64.45	64.45	64.45	64.45	71
12:16	64.45	64.45	64.45	64.45	6
12:15	64.5	64.45	64.5	64.45	7
12:14	64.5	64.5	64.5	64.5	7
12:13	64.5	64.5	64.55	64.5	33
12:12	64.5	64.45	64.5	64.45	17
12:11	64.5	64.5	64.5	64.5	4
12:10	64.5	64.55	64.55	64.5	3
12:09	64.55	64.5	64.55	64.45	56
12:08	64.45	64.45	64.5	64.45	34
12:07	64.45	64.5	64.5	64.45	150
12:06	64.5	64.5	64.5	64.45	9
12:05	64.5	64.5	64.5	64.5	13
12:04	64.5	64.5	64.55	64.5	27
12:03	64.5	64.5	64.5	64.5	20
12:02	64.5	64.55	64.55	64.5	35
12:01	64.55	64.55	64.55	64.55	0
12:00	64.55	64.55	64.55	64.55	5
11:59	64.5	64.5	64.5	64.5	17
11:58	64.5	64.5	64.55	64.5	11
11:57	64.55	64.55	64.55	64.55	23
11:56	64.55	64.6	64.6	64.55	28
11:55	64.6	64.6	64.65	64.6	41
11:54	64.6	64.6	64.6	64.6	2
11:53	64.65	64.6	64.65	64.6	3
11:52	64.65	64.65	64.65	64.6	3
11:51	64.65	64.65	64.65	64.65	33
11:50	64.65	64.7	64.7	64.65	47
11:49	64.65	64.65	64.65	64.65	1
11:48	64.65	64.65	64.65	64.65	28
11:47	64.7	64.7	64.7	64.7	24
11:46	64.75	64.75	64.75	64.75	0
11:45	64.75	64.75	64.75	64.75	2
11:44	64.75	64.75	64.75	64.7	58
11:43	64.75	64.75	64.75	64.75	28
11:42	64.75	64.75	64.75	64.75	0
11:41	64.75	64.75	64.75	64.75	17
11:40	64.8	64.8	64.8	64.8	0
11:39	64.8	64.8	64.8	64.8	11
11:38	64.8	64.8	64.8	64.8	0
11:37	64.8	64.75	64.8	64.75	12
11:36	64.85	64.8	64.85	64.8	92
11:35	64.8	64.8	64.8	64.8	14
11:34	64.8	64.8	64.8	64.8	17
11:33	64.8	64.8	64.8	64.8	1
11:32	64.8	64.8	64.8	64.8	12
11:31	64.9	64.85	64.9	64.85	11
11:30	64.9	64.9	64.9	64.9	37
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	2
11:24	64.9	64.9	64.9	64.9	1
11:23	64.9	64.9	64.9	64.9	3
11:22	65	64.95	65	64.95	23
11:21	64.9	64.85	64.9	64.85	123
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	49
11:18	64.85	64.9	64.9	64.85	8
11:17	64.85	64.9	64.9	64.85	13
11:16	64.85	64.85	64.85	64.85	23
11:15	64.9	64.9	64.9	64.9	49
11:14	64.9	64.9	64.9	64.9	2
11:13	64.9	64.9	64.9	64.9	10
11:12	64.95	64.95	64.95	64.95	0
11:11	64.95	64.9	64.95	64.9	5
11:10	65	65	65	65	0
11:09	65	65	65	65	5
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.95	64.9	4
11:05	65	65	65	65	4
11:04	64.95	64.95	64.95	64.95	49
11:03	64.95	64.95	64.95	64.95	20
11:02	64.95	64.95	64.95	64.95	0
11:01	64.95	64.95	64.95	64.95	0
11:00	64.95	64.95	64.95	64.9	8
10:59	64.95	64.95	64.95	64.95	3
10:58	64.95	64.95	64.95	64.95	0
10:57	64.95	64.95	64.95	64.95	0
10:56	64.95	64.95	64.95	64.95	3
10:55	64.85	64.9	64.9	64.85	8
10:54	64.95	64.95	64.95	64.95	0
10:53	64.95	64.9	64.95	64.9	26
10:52	64.9	64.9	64.9	64.9	7
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	36
10:49	64.95	64.95	64.95	64.95	3
10:48	64.95	64.95	64.95	64.95	0
10:47	64.95	64.95	64.95	64.95	0
10:46	64.95	64.95	64.95	64.95	22
10:45	64.95	64.95	64.95	64.95	0
10:44	64.95	64.95	64.95	64.95	5
10:43	64.9	64.95	64.95	64.9	5
10:42	64.95	64.95	64.95	64.95	3
10:41	64.95	64.95	64.95	64.95	1
10:40	64.9	64.95	64.95	64.9	14
10:39	64.95	64.95	64.95	64.95	4
10:38	65	65	65	65	4
10:37	65	65	65	65	7
10:36	64.95	64.95	64.95	64.95	25
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	2
10:32	64.95	65	65	64.95	22
10:31	65	65	65	65	0
10:30	65	64.95	65.05	64.95	17
10:29	65	65.05	65.05	65	26
10:28	65	65	65	65	13
10:27	65	65	65	65	0
10:26	65	65	65	65	19
10:25	65	65	65	65	17
10:24	65	65	65	65	7
10:23	65.05	65	65.05	65	3
10:22	65	65.05	65.05	65	11
10:21	65	65	65	65	9
10:20	65	65.15	65.15	65	31
10:19	65.15	65.15	65.15	65.1	12
10:18	65.05	65.05	65.05	65.05	0
10:17	65.05	65.1	65.1	65.05	28
10:16	65.1	65.15	65.15	65.1	45
10:15	65.15	65.15	65.15	65.15	0
10:14	65.15	65.15	65.15	65.15	1
10:13	65.1	65.1	65.1	65.1	7
10:12	65.2	65.2	65.2	65.2	29
10:11	65.1	65.1	65.2	65.1	9
10:10	65.15	65.15	65.25	65.15	26
10:09	65.25	65.25	65.25	65.25	6
10:08	65.15	65.2	65.2	65.15	7
10:07	65.15	65.25	65.25	65.15	13
10:06	65.25	65.2	65.25	65.2	7
10:05	65.25	65.2	65.25	65.2	10
10:04	65.25	65.2	65.25	65.2	7
10:03	65.2	65.2	65.35	65.2	11
10:02	65.3	65.3	65.3	65.3	81
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	2
09:58	65.3	65.3	65.3	65.3	9
09:57	65.25	65.25	65.25	65.25	5
09:56	65.3	65.3	65.3	65.3	6
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	10
09:53	65.3	65.3	65.3	65.3	4
09:52	65.25	65.3	65.3	65.25	4
09:51	65.3	65.3	65.3	65.3	2
09:50	65.3	65.3	65.3	65.3	3
09:49	65.3	65.3	65.3	65.3	4
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	4
09:46	65.3	65.3	65.3	65.3	10
09:45	65.25	65.25	65.25	65.25	5
09:44	65.25	65.25	65.25	65.25	2
09:43	65.25	65.2	65.25	65.2	8
09:42	65.25	65.2	65.25	65.2	9
09:41	65.25	65.25	65.25	65.25	30
09:40	65.25	65.25	65.25	65.25	17
09:39	65.2	65.2	65.2	65.2	6
09:38	65.2	65.2	65.2	65.2	2
09:37	65.15	65.2	65.2	65.15	12
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.25	65.25	65.2	52
09:34	65.25	65.25	65.25	65.25	5
09:33	65.25	65.25	65.25	65.25	0
09:32	65.25	65.25	65.25	65.25	32
09:31	65.25	65.3	65.3	65.25	15
09:30	65.25	65.25	65.25	65.25	3
09:29	65.3	65.35	65.35	65.3	42
09:28	65.35	65.35	65.35	65.35	37
09:27	65.35	65.35	65.35	65.35	12
09:26	65.4	65.4	65.4	65.4	1
09:25	65.4	65.4	65.4	65.4	23
09:24	65.4	65.4	65.4	65.4	19
09:23	65.45	65.4	65.45	65.4	8
09:22	65.4	65.4	65.4	65.4	80
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	5
09:19	65.55	65.5	65.55	65.5	11
09:18	65.5	65.5	65.5	65.5	4
09:17	65.5	65.5	65.5	65.5	11
09:16	65.55	65.6	65.6	65.55	10
09:15	65.6	65.6	65.6	65.6	16
09:14	65.65	65.6	65.65	65.6	4
09:13	65.6	65.6	65.6	65.6	9
09:12	65.65	65.65	65.65	65.65	24
09:11	65.7	65.7	65.7	65.7	22
09:10	65.7	65.7	65.7	65.7	9
09:09	65.7	65.7	65.7	65.7	13
09:08	65.7	65.7	65.7	65.7	12
09:07	65.7	65.7	65.7	65.7	65
09:06	65.7	65.65	65.7	65.65	40
09:05	65.7	65.7	65.7	65.7	12
09:04	65.6	65.6	65.6	65.6	181
09:03	65.4	65.4	65.4	65.4	74
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)