成交	60.25	昨收	59.85
漲跌	0.40	開盤	59.60
漲跌幅	0.67%	最高	60.35
買進	60.25	最低	59.45
賣出	60.30	單量	1
漲停價	65.80	總量	10327
跌停價	53.90	昨量	14909

委買價	委買量	委賣價	委賣量
60.25	355	60.30	27
60.20	2097	60.35	773
60.15	1262	60.40	957
60.10	477	60.45	887
60.05	333	60.50	633

時間	成交	開	高	低	量
12:28	60.3	60.3	60.3	60.3	5
12:27	60.25	60.3	60.3	60.25	17
12:26	60.3	60.3	60.3	60.3	5
12:25	60.25	60.3	60.3	60.25	17
12:24	60.3	60.35	60.35	60.3	8
12:23	60.3	60.25	60.3	60.25	25
12:22	60.3	60.25	60.3	60.25	129
12:21	60.25	60.25	60.25	60.25	5
12:20	60.25	60.25	60.3	60.25	13
12:19	60.3	60.25	60.3	60.25	13
12:18	60.3	60.25	60.3	60.25	6
12:17	60.25	60.25	60.25	60.25	31
12:16	60.3	60.25	60.3	60.25	13
12:15	60.25	60.2	60.25	60.2	23
12:14	60.25	60.25	60.25	60.25	7
12:13	60.3	60.3	60.3	60.3	10
12:12	60.25	60.25	60.3	60.25	11
12:11	60.25	60.25	60.25	60.25	86
12:10	60.25	60.2	60.25	60.2	59
12:09	60.2	60.2	60.2	60.2	66
12:08	60.2	60.2	60.2	60.2	22
12:07	60.25	60.2	60.25	60.2	6
12:06	60.2	60.2	60.2	60.2	13
12:05	60.2	60.25	60.25	60.2	13
12:04	60.2	60.2	60.2	60.2	16
12:03	60.25	60.25	60.25	60.2	5
12:02	60.25	60.25	60.25	60.25	1
12:01	60.25	60.25	60.25	60.25	38
12:00	60.15	60.15	60.15	60.15	0
11:59	60.15	60.15	60.15	60.15	7
11:58	60.2	60.2	60.2	60.2	12
11:57	60.2	60.2	60.2	60.2	28
11:56	60.2	60.2	60.2	60.2	56
11:55	60.15	60.15	60.15	60.15	0
11:54	60.15	60.15	60.15	60.15	18
11:53	60.15	60.2	60.2	60.15	111
11:52	60.2	60.2	60.2	60.2	18
11:51	60.2	60.2	60.2	60.2	16
11:50	60.2	60.2	60.2	60.2	1
11:49	60.2	60.2	60.2	60.2	33
11:48	60.25	60.2	60.25	60.2	8
11:47	60.25	60.25	60.25	60.25	161
11:46	60.25	60.25	60.25	60.25	10
11:45	60.25	60.25	60.25	60.25	95
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.25	229
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.25	60.3	60.25	11
11:40	60.25	60.25	60.3	60.25	57
11:39	60.3	60.3	60.3	60.3	14
11:38	60.25	60.25	60.25	60.25	0
11:37	60.25	60.25	60.25	60.25	8
11:36	60.25	60.25	60.25	60.25	30
11:35	60.25	60.25	60.25	60.25	9
11:34	60.25	60.25	60.3	60.25	26
11:33	60.2	60.2	60.2	60.2	25
11:32	60.2	60.2	60.2	60.2	0
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	105
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	18
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	75
11:24	60.15	60.15	60.15	60.15	159
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	227
11:20	60.15	60.15	60.15	60.15	0
11:19	60.15	60.15	60.15	60.15	2
11:18	60.15	60.15	60.15	60.15	53
11:17	60.15	60.15	60.15	60.15	0
11:16	60.15	60.15	60.15	60.15	0
11:15	60.15	60.15	60.15	60.15	31
11:14	60.15	60.15	60.15	60.15	0
11:13	60.15	60.15	60.15	60.15	10
11:12	60.15	60.1	60.15	60.1	107
11:11	60.1	60.1	60.1	60.1	19
11:10	60.15	60.15	60.15	60.15	10
11:09	60.1	60.1	60.1	60.1	270
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.1	60.1	60.1	0
11:06	60.1	60.05	60.1	60.05	36
11:05	60.05	60.1	60.1	60.05	43
11:04	60	60	60	60	30
11:03	60.05	60.05	60.05	60.05	0
11:02	60.05	60	60.05	60	321
11:01	60	60	60	59.95	186
11:00	59.95	60	60	59.95	691
10:59	59.95	59.95	59.95	59.95	0
10:58	59.95	59.95	59.95	59.95	0
10:57	59.95	59.95	59.95	59.95	0
10:56	59.95	59.95	59.95	59.95	0
10:55	59.95	59.95	59.95	59.95	194
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	5
10:50	59.95	59.95	59.95	59.95	100
10:49	59.95	59.95	59.95	59.95	0
10:48	59.95	59.95	59.95	59.95	0
10:47	59.95	59.95	59.95	59.95	0
10:46	59.95	59.95	59.95	59.95	0
10:45	59.95	59.95	59.95	59.95	0
10:44	59.95	59.95	59.95	59.95	0
10:43	59.95	59.9	59.95	59.9	8
10:42	59.9	59.9	59.9	59.9	124
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.85	59.9	59.85	300
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	59
10:30	59.95	59.95	59.95	59.95	0
10:29	59.95	59.95	59.95	59.95	196
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	37
10:26	59.9	59.9	59.9	59.9	91
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	404
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	50
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	28
10:17	59.8	59.8	59.8	59.8	50
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	446
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	22
10:11	59.85	59.85	59.85	59.85	0
10:10	59.85	59.85	59.85	59.85	27
10:09	59.85	59.85	59.85	59.85	0
10:08	59.85	59.85	59.85	59.85	153
10:07	59.8	59.8	59.8	59.8	303
10:06	59.75	59.75	59.75	59.75	0
10:05	59.75	59.75	59.75	59.75	0
10:04	59.75	59.75	59.75	59.75	0
10:03	59.75	59.75	59.75	59.75	0
10:02	59.75	59.75	59.75	59.75	0
10:01	59.75	59.75	59.75	59.75	0
10:00	59.75	59.75	59.75	59.75	0
09:59	59.75	59.75	59.75	59.75	0
09:58	59.75	59.7	59.75	59.7	100
09:57	59.7	59.7	59.7	59.7	0
09:56	59.7	59.7	59.7	59.7	0
09:55	59.7	59.7	59.7	59.7	0
09:54	59.7	59.7	59.7	59.7	22
09:53	59.75	59.75	59.75	59.75	0
09:52	59.75	59.75	59.75	59.75	7
09:51	59.75	59.75	59.75	59.75	64
09:50	59.75	59.75	59.75	59.75	101
09:49	59.7	59.7	59.7	59.7	63
09:48	59.7	59.7	59.7	59.7	0
09:47	59.7	59.7	59.7	59.7	83
09:46	59.7	59.7	59.7	59.7	0
09:45	59.7	59.7	59.7	59.7	11
09:44	59.75	59.75	59.75	59.75	0
09:43	59.75	59.75	59.75	59.75	0
09:42	59.75	59.75	59.75	59.75	480
09:41	59.75	59.75	59.75	59.75	0
09:40	59.75	59.75	59.75	59.75	453
09:39	59.75	59.75	59.75	59.75	0
09:38	59.75	59.75	59.75	59.75	0
09:37	59.75	59.75	59.75	59.75	78
09:36	59.75	59.75	59.75	59.75	0
09:35	59.75	59.75	59.75	59.75	0
09:34	59.75	59.75	59.75	59.75	215
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.65	59.7	59.65	90
09:29	59.5	59.5	59.5	59.5	205
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.6	59.6	10
09:24	59.6	59.6	59.6	59.6	17
09:23	59.6	59.6	59.6	59.6	132
09:22	59.6	59.55	59.6	59.55	24
09:21	59.6	59.6	59.6	59.6	153
09:20	59.55	59.55	59.55	59.55	0
09:19	59.55	59.55	59.55	59.55	76
09:18	59.5	59.5	59.5	59.5	49
09:17	59.5	59.5	59.5	59.5	212
09:16	59.55	59.55	59.55	59.55	74
09:15	59.55	59.55	59.55	59.55	80
09:14	59.5	59.5	59.5	59.5	27
09:13	59.55	59.55	59.55	59.55	15
09:12	59.55	59.55	59.55	59.55	147
09:11	59.45	59.45	59.45	59.45	0
09:10	59.45	59.55	59.55	59.45	202
09:09	59.65	59.65	59.65	59.65	0
09:08	59.65	59.65	59.65	59.65	0
09:07	59.65	59.55	59.65	59.55	70
09:06	59.6	59.6	59.6	59.6	119
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.6	59.6	310
09:03	59.6	59.6	59.6	59.6	0
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	0

指數	46042.19	昨收	46459.16
漲跌	-416.97	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9571.59億	成交張數	13339631(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.55	昨收	446.82
漲跌	-4.27	高點	445.62
漲跌幅	-0.96	低點	440.58
成交金額	2218.83億	成交張數	2186426(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)