成交	54.00	昨收	53.60
漲跌	0.40	開盤	53.60
漲跌幅	0.75%	最高	54.00
買進	54.00	最低	53.60
賣出	54.05	單量	5
漲停價	58.95	總量	25027
跌停價	48.24	昨量	16955

委買價	委買量	委賣價	委賣量
54.00	315	54.05	503
53.95	201	54.10	955
53.90	162	54.15	764
53.85	322	54.20	661
53.80	571	54.25	186

時間	成交	開	高	低	量
13:30	54	54	54	54	1642
13:29	53.95	53.95	53.95	53.95	0
13:28	53.95	53.95	53.95	53.95	0
13:27	53.95	53.95	53.95	53.95	0
13:26	53.95	53.95	53.95	53.95	0
13:25	53.95	54	54	53.95	19
13:24	53.95	53.95	53.95	53.95	34
13:23	54	54	54	53.95	107
13:22	53.95	54	54	53.95	113
13:21	54	54	54	53.95	93
13:20	53.95	54	54	53.95	58
13:19	53.95	53.95	54	53.9	601
13:18	53.95	54	54	53.95	1050
13:17	53.95	53.95	53.95	53.95	56
13:16	54	53.95	54	53.95	66
13:15	53.95	53.95	54	53.95	63
13:14	53.95	53.95	54	53.95	68
13:13	53.95	53.95	54	53.95	126
13:12	53.95	53.95	54	53.95	107
13:11	53.9	53.95	54	53.9	100
13:10	53.9	54	54	53.9	75
13:09	53.95	53.95	54	53.9	57
13:08	53.95	53.95	54	53.95	58
13:07	53.95	54	54	53.9	46
13:06	53.95	53.9	54	53.9	78
13:05	53.95	53.9	54	53.9	84
13:04	53.9	53.95	53.95	53.9	41
13:03	53.95	53.9	53.95	53.9	603
13:02	53.9	53.95	53.95	53.9	40
13:01	53.95	53.9	54	53.9	90
13:00	53.95	53.9	53.95	53.9	80
12:59	53.95	53.95	53.95	53.95	28
12:58	53.95	53.9	53.95	53.9	77
12:57	53.9	53.9	53.95	53.9	28
12:56	53.95	53.9	53.95	53.9	48
12:55	53.9	53.9	53.95	53.9	45
12:54	53.95	53.9	53.95	53.9	54
12:53	53.9	53.95	53.95	53.9	53
12:52	53.9	53.95	53.95	53.9	27
12:51	53.95	53.9	53.95	53.9	53
12:50	53.9	53.95	53.95	53.9	49
12:49	53.9	53.9	53.95	53.9	55
12:48	53.95	53.9	53.95	53.9	60
12:47	53.95	53.9	53.95	53.85	232
12:46	53.95	53.9	53.95	53.9	50
12:45	53.9	53.9	53.95	53.9	47
12:44	53.9	53.9	53.95	53.9	61
12:43	53.9	53.95	53.95	53.9	56
12:42	53.95	53.9	53.95	53.9	29
12:41	53.95	53.95	53.95	53.95	57
12:40	54	53.95	54	53.95	80
12:39	53.95	53.95	54	53.9	63
12:38	54	54	54	53.95	40
12:37	54	53.95	54	53.95	70
12:36	53.95	53.95	54	53.95	70
12:35	53.95	53.95	54	53.95	42
12:34	53.95	53.95	53.95	53.95	46
12:33	53.9	53.95	54	53.9	53
12:32	53.95	53.95	54	53.95	115
12:31	53.95	53.95	54	53.95	63
12:30	53.95	53.95	54	53.95	345
12:29	53.95	53.95	54	53.95	58
12:28	54	54	54	53.95	30
12:27	54	53.95	54	53.95	34
12:26	53.95	54	54	53.95	47
12:25	54	54	54	53.95	39
12:24	54	54	54	53.95	85
12:23	53.95	53.95	54	53.95	68
12:22	54	53.95	54	53.95	122
12:21	53.95	54	54	53.95	47
12:20	54	53.95	54	53.95	49
12:19	54	53.95	54	53.95	72
12:18	54	54	54	53.95	165
12:17	53.95	54	54	53.95	44
12:16	53.95	53.95	54	53.95	80
12:15	53.95	54	54	53.95	39
12:14	54	53.95	54	53.95	102
12:13	54	53.95	54	53.95	57
12:12	54	53.95	54	53.95	81
12:11	53.95	54	54	53.95	50
12:10	54	54	54	53.95	42
12:09	53.95	53.9	54	53.9	24
12:08	54	53.9	54	53.9	109
12:07	54	53.9	54	53.9	71
12:06	53.95	53.95	53.95	53.9	235
12:05	53.95	53.95	53.95	53.9	133
12:04	53.95	53.95	53.95	53.95	24
12:03	53.95	53.95	53.95	53.9	68
12:02	53.95	53.95	53.95	53.9	74
12:01	53.9	53.9	53.95	53.9	111
12:00	53.95	53.95	53.95	53.95	26
11:59	53.95	53.9	53.95	53.9	41
11:58	53.9	53.95	53.95	53.9	46
11:57	53.95	53.9	53.95	53.9	37
11:56	53.95	53.95	53.95	53.9	174
11:55	53.9	53.9	53.95	53.9	43
11:54	53.9	53.9	53.95	53.9	91
11:53	53.9	53.95	53.95	53.9	43
11:52	53.95	53.95	53.95	53.9	41
11:51	53.9	53.95	53.95	53.9	51
11:50	53.95	53.9	53.95	53.9	62
11:49	53.9	53.9	53.95	53.9	46
11:48	53.9	53.9	53.95	53.9	66
11:47	53.9	53.9	53.95	53.9	69
11:46	53.9	53.95	53.95	53.9	42
11:45	53.95	53.95	53.95	53.9	42
11:44	53.95	53.9	53.95	53.9	56
11:43	53.9	53.9	53.95	53.9	41
11:42	53.95	53.9	53.95	53.9	43
11:41	53.95	53.9	53.95	53.9	244
11:40	53.95	53.9	53.95	53.9	84
11:39	53.95	53.95	53.95	53.9	79
11:38	53.95	53.9	53.95	53.9	42
11:37	53.9	53.95	53.95	53.9	52
11:36	53.95	53.9	53.95	53.9	22
11:35	53.9	53.95	53.95	53.9	50
11:34	53.95	53.9	53.95	53.9	28
11:33	53.95	53.9	53.95	53.9	124
11:32	53.9	53.9	53.95	53.9	24
11:31	53.9	53.95	53.95	53.9	31
11:30	53.9	53.9	53.9	53.9	9
11:29	53.95	53.95	53.95	53.95	16
11:28	53.9	53.9	53.95	53.9	52
11:27	53.9	53.95	53.95	53.9	66
11:26	53.9	53.9	53.95	53.9	60
11:25	53.9	53.9	53.9	53.9	39
11:24	53.9	53.95	53.95	53.9	25
11:23	53.9	53.95	53.95	53.9	66
11:22	53.9	53.9	53.9	53.9	10
11:21	53.95	53.9	53.95	53.9	25
11:20	53.95	53.9	53.95	53.9	21
11:19	53.95	53.95	53.95	53.9	19
11:18	53.9	53.9	53.9	53.9	31
11:17	53.9	53.9	53.9	53.9	4
11:16	53.9	53.85	53.95	53.85	192
11:15	53.85	53.85	53.85	53.85	30
11:14	53.85	53.85	53.85	53.85	52
11:13	53.85	53.9	53.9	53.85	28
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	25
11:10	53.9	53.9	53.9	53.9	13
11:09	53.85	53.9	53.9	53.85	22
11:08	53.85	53.85	53.85	53.85	31
11:07	53.85	53.85	53.85	53.85	24
11:06	53.9	53.9	53.9	53.9	41
11:05	53.85	53.85	53.85	53.85	15
11:04	53.85	53.9	53.9	53.85	34
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	1
11:01	53.9	53.95	53.95	53.9	30
11:00	53.95	53.9	53.95	53.9	20
10:59	53.95	53.9	53.95	53.9	19
10:58	53.9	53.85	53.9	53.85	30
10:57	53.9	53.9	53.9	53.9	77
10:56	53.9	53.9	53.9	53.9	5
10:55	53.9	53.85	53.9	53.85	19
10:54	53.9	53.9	53.9	53.9	13
10:53	53.9	53.9	53.9	53.9	18
10:52	53.95	53.95	53.95	53.95	0
10:51	53.95	53.9	53.95	53.9	19
10:50	53.95	53.95	53.95	53.95	17
10:49	53.95	53.9	53.95	53.9	21
10:48	53.9	53.9	53.9	53.9	6
10:47	53.95	53.9	53.95	53.85	157
10:46	53.9	53.9	53.9	53.9	48
10:45	53.85	53.9	53.9	53.85	16
10:44	53.9	53.9	53.9	53.9	18
10:43	53.9	53.95	53.95	53.9	102
10:42	53.95	53.95	53.95	53.9	23
10:41	53.9	53.95	53.95	53.9	25
10:40	53.9	53.95	53.95	53.9	34
10:39	53.95	53.95	53.95	53.95	38
10:38	53.9	53.9	53.95	53.9	27
10:37	53.9	53.9	53.9	53.9	780
10:36	53.85	53.85	53.85	53.85	44
10:35	53.85	53.85	53.85	53.85	6
10:34	53.85	53.85	53.9	53.85	20
10:33	53.85	53.85	53.85	53.85	425
10:32	53.85	53.8	53.85	53.8	7
10:31	53.85	53.85	53.85	53.85	5
10:30	53.85	53.8	53.85	53.8	41
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	0
10:27	53.8	53.8	53.8	53.8	0
10:26	53.8	53.8	53.8	53.8	9
10:25	53.85	53.85	53.85	53.85	0
10:24	53.85	53.85	53.85	53.8	22
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	73
10:21	53.85	53.85	53.85	53.85	33
10:20	53.85	53.8	53.85	53.8	456
10:19	53.8	53.8	53.85	53.8	31
10:18	53.8	53.8	53.8	53.8	26
10:17	53.8	53.8	53.8	53.8	42
10:16	53.85	53.85	53.85	53.8	29
10:15	53.8	53.8	53.8	53.8	340
10:14	53.8	53.75	53.8	53.75	533
10:13	53.75	53.75	53.8	53.75	806
10:12	53.75	53.8	53.8	53.75	23
10:11	53.75	53.75	53.8	53.75	60
10:10	53.75	53.8	53.8	53.75	25
10:09	53.75	53.8	53.8	53.75	23
10:08	53.75	53.8	53.8	53.75	50
10:07	53.75	53.75	53.75	53.75	78
10:06	53.75	53.75	53.75	53.75	33
10:05	53.8	53.75	53.8	53.75	25
10:04	53.75	53.75	53.75	53.75	34
10:03	53.75	53.75	53.75	53.75	21
10:02	53.8	53.75	53.8	53.75	56
10:01	53.75	53.75	53.75	53.75	49
10:00	53.75	53.75	53.75	53.75	0
09:59	53.75	53.75	53.75	53.75	5
09:58	53.75	53.75	53.75	53.75	21
09:57	53.8	53.8	53.8	53.8	6
09:56	53.75	53.7	53.8	53.7	256
09:55	53.75	53.75	53.75	53.7	22
09:54	53.7	53.7	53.7	53.7	13
09:53	53.7	53.7	53.7	53.7	12
09:52	53.75	53.75	53.75	53.75	10
09:51	53.7	53.7	53.7	53.7	3
09:50	53.7	53.7	53.8	53.7	113
09:49	53.75	53.7	53.75	53.7	493
09:48	53.7	53.7	53.75	53.7	426
09:47	53.75	53.7	53.75	53.7	18
09:46	53.7	53.7	53.7	53.7	33
09:45	53.7	53.7	53.7	53.7	21
09:44	53.7	53.7	53.7	53.7	521
09:43	53.7	53.7	53.7	53.7	16
09:42	53.7	53.7	53.7	53.7	32
09:41	53.7	53.7	53.7	53.7	41
09:40	53.7	53.7	53.7	53.7	26
09:39	53.7	53.7	53.75	53.7	24
09:38	53.7	53.7	53.7	53.7	87
09:37	53.7	53.7	53.7	53.7	8
09:36	53.75	53.75	53.75	53.75	0
09:35	53.75	53.7	53.75	53.7	569
09:34	53.7	53.7	53.7	53.7	98
09:33	53.7	53.7	53.7	53.7	560
09:32	53.65	53.65	53.65	53.65	66
09:31	53.65	53.65	53.65	53.65	94
09:30	53.7	53.65	53.7	53.65	112
09:29	53.65	53.65	53.7	53.65	66
09:28	53.65	53.65	53.7	53.65	53
09:27	53.65	53.65	53.65	53.65	51
09:26	53.65	53.65	53.7	53.65	39
09:25	53.65	53.65	53.65	53.65	12
09:24	53.65	53.65	53.65	53.65	5
09:23	53.7	53.7	53.7	53.7	12
09:22	53.7	53.7	53.75	53.7	98
09:21	53.7	53.7	53.7	53.7	38
09:20	53.7	53.75	53.75	53.7	11
09:19	53.75	53.7	53.75	53.7	29
09:18	53.7	53.65	53.7	53.65	74
09:17	53.7	53.7	53.7	53.7	56
09:16	53.7	53.65	53.7	53.65	524
09:15	53.65	53.65	53.7	53.65	78
09:14	53.6	53.65	53.65	53.6	382
09:13	53.6	53.65	53.65	53.6	9
09:12	53.65	53.65	53.65	53.65	27
09:11	53.65	53.7	53.7	53.65	19
09:10	53.7	53.65	53.75	53.65	417
09:09	53.65	53.6	53.65	53.6	335
09:08	53.6	53.6	53.6	53.6	8
09:07	53.65	53.65	53.65	53.65	281
09:06	53.65	53.65	53.65	53.65	31
09:05	53.7	53.65	53.7	53.65	54
09:04	53.65	53.6	53.7	53.6	232
09:03	53.6	53.6	53.65	53.6	1032
09:02	53.6	53.6	53.6	53.6	0
09:01	53.6	53.6	53.6	53.6	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)