成交	60.80	昨收	60.20
漲跌	0.60	開盤	60.30
漲跌幅	1.00%	最高	60.90
買進	60.80	最低	60.30
賣出	60.85	單量	1
漲停價	66.20	總量	3613
跌停價	54.20	昨量	6155

委買價	委買量	委賣價	委賣量
60.80	468	60.85	16
60.75	1041	60.90	237
60.70	358	60.95	216
60.65	17	61.00	497
60.60	337	61.05	436

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	131
13:29	60.8	60.8	60.8	60.8	0
13:28	60.8	60.8	60.8	60.8	0
13:27	60.8	60.8	60.8	60.8	0
13:26	60.8	60.8	60.8	60.8	0
13:25	60.8	60.8	60.8	60.8	7
13:24	60.85	60.85	60.85	60.85	15
13:23	60.8	60.8	60.8	60.8	18
13:22	60.8	60.8	60.8	60.8	0
13:21	60.8	60.8	60.8	60.8	10
13:20	60.8	60.8	60.8	60.8	21
13:19	60.8	60.8	60.8	60.8	0
13:18	60.8	60.8	60.8	60.8	0
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	54
13:15	60.8	60.8	60.8	60.8	1
13:14	60.85	60.8	60.85	60.8	4
13:13	60.85	60.85	60.85	60.85	14
13:12	60.85	60.85	60.85	60.85	0
13:11	60.85	60.85	60.85	60.85	3
13:10	60.9	60.9	60.9	60.9	0
13:09	60.9	60.85	60.9	60.85	48
13:08	60.85	60.85	60.85	60.85	0
13:07	60.85	60.85	60.85	60.85	2
13:06	60.85	60.85	60.85	60.85	270
13:05	60.85	60.8	60.85	60.8	76
13:04	60.8	60.8	60.8	60.8	0
13:03	60.8	60.8	60.8	60.8	0
13:02	60.8	60.8	60.8	60.8	0
13:01	60.8	60.8	60.8	60.8	2
13:00	60.85	60.8	60.85	60.8	3
12:59	60.8	60.8	60.8	60.8	1
12:58	60.8	60.8	60.85	60.8	9
12:57	60.8	60.8	60.8	60.8	2
12:56	60.8	60.8	60.8	60.8	8
12:55	60.8	60.8	60.8	60.8	6
12:54	60.8	60.8	60.8	60.8	5
12:53	60.8	60.85	60.85	60.8	29
12:52	60.8	60.8	60.8	60.8	2
12:51	60.8	60.8	60.8	60.8	2
12:50	60.85	60.85	60.85	60.85	1
12:49	60.8	60.8	60.8	60.8	1
12:48	60.8	60.8	60.8	60.8	1
12:47	60.8	60.8	60.8	60.8	4
12:46	60.8	60.8	60.8	60.8	11
12:45	60.85	60.85	60.85	60.85	4
12:44	60.8	60.8	60.8	60.8	1
12:43	60.85	60.85	60.85	60.85	0
12:42	60.85	60.85	60.85	60.85	0
12:41	60.85	60.85	60.85	60.85	12
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	2
12:38	60.8	60.8	60.8	60.8	2
12:37	60.8	60.8	60.8	60.8	12
12:36	60.8	60.8	60.8	60.8	5
12:35	60.85	60.8	60.85	60.8	15
12:34	60.8	60.8	60.8	60.8	2
12:33	60.8	60.75	60.8	60.75	19
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	3
12:30	60.75	60.8	60.8	60.75	16
12:29	60.75	60.75	60.75	60.75	1
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	16
12:26	60.8	60.8	60.8	60.8	26
12:25	60.75	60.8	60.8	60.75	3
12:24	60.75	60.8	60.8	60.75	3
12:23	60.8	60.8	60.8	60.8	5
12:22	60.85	60.8	60.85	60.8	6
12:21	60.8	60.8	60.8	60.8	2
12:20	60.8	60.8	60.8	60.8	3
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.75	60.8	60.75	8
12:17	60.8	60.8	60.8	60.8	10
12:16	60.8	60.8	60.8	60.8	1
12:15	60.8	60.8	60.8	60.75	57
12:14	60.85	60.8	60.85	60.8	201
12:13	60.85	60.85	60.85	60.85	1
12:12	60.85	60.85	60.85	60.85	1
12:11	60.85	60.85	60.85	60.85	4
12:10	60.85	60.85	60.85	60.85	0
12:09	60.85	60.85	60.85	60.85	0
12:08	60.85	60.85	60.85	60.8	16
12:07	60.85	60.85	60.85	60.8	25
12:06	60.85	60.85	60.85	60.85	3
12:05	60.85	60.85	60.85	60.85	21
12:04	60.85	60.85	60.85	60.85	0
12:03	60.85	60.85	60.85	60.8	4
12:02	60.85	60.85	60.85	60.85	3
12:01	60.8	60.85	60.85	60.8	60
12:00	60.85	60.85	60.85	60.85	9
11:59	60.85	60.85	60.85	60.85	0
11:58	60.85	60.85	60.85	60.85	1
11:57	60.85	60.85	60.85	60.85	1
11:56	60.85	60.85	60.85	60.85	20
11:55	60.85	60.8	60.85	60.8	4
11:54	60.8	60.8	60.8	60.8	14
11:53	60.8	60.85	60.85	60.8	2
11:52	60.85	60.85	60.85	60.85	5
11:51	60.85	60.85	60.85	60.85	0
11:50	60.85	60.85	60.85	60.85	1
11:49	60.8	60.8	60.8	60.8	2
11:48	60.85	60.85	60.85	60.85	0
11:47	60.85	60.85	60.85	60.85	1
11:46	60.8	60.8	60.8	60.8	1
11:45	60.8	60.8	60.85	60.8	5
11:44	60.8	60.75	60.8	60.75	6
11:43	60.8	60.8	60.8	60.8	5
11:42	60.85	60.8	60.85	60.8	6
11:41	60.8	60.8	60.8	60.8	0
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	1
11:37	60.85	60.8	60.85	60.8	55
11:36	60.75	60.75	60.75	60.75	6
11:35	60.8	60.75	60.8	60.75	27
11:34	60.8	60.75	60.8	60.75	9
11:33	60.75	60.75	60.75	60.75	5
11:32	60.8	60.8	60.8	60.8	1
11:31	60.8	60.8	60.8	60.8	4
11:30	60.75	60.75	60.75	60.75	0
11:29	60.75	60.75	60.75	60.75	0
11:28	60.75	60.8	60.8	60.75	12
11:27	60.75	60.8	60.8	60.75	2
11:26	60.75	60.75	60.8	60.75	5
11:25	60.75	60.75	60.75	60.75	2
11:24	60.75	60.75	60.75	60.75	1
11:23	60.75	60.75	60.75	60.75	8
11:22	60.75	60.75	60.75	60.75	18
11:21	60.75	60.75	60.75	60.75	0
11:20	60.75	60.75	60.75	60.75	3
11:19	60.75	60.75	60.75	60.75	2
11:18	60.8	60.75	60.8	60.75	3
11:17	60.8	60.8	60.8	60.8	1
11:16	60.75	60.8	60.8	60.75	2
11:15	60.8	60.8	60.8	60.8	2
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	0
11:12	60.8	60.8	60.8	60.8	7
11:11	60.8	60.8	60.8	60.8	3
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	8
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	0
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.8	60.8	60.8	52
11:01	60.8	60.8	60.8	60.8	41
11:00	60.75	60.75	60.75	60.75	0
10:59	60.75	60.75	60.75	60.75	8
10:58	60.75	60.75	60.75	60.75	0
10:57	60.75	60.75	60.75	60.75	0
10:56	60.75	60.75	60.75	60.75	2
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	5
10:53	60.8	60.8	60.8	60.8	2
10:52	60.75	60.75	60.75	60.75	3
10:51	60.8	60.8	60.8	60.8	107
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	27
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.8	60.8	60.8	14
10:44	60.85	60.85	60.85	60.85	0
10:43	60.85	60.85	60.85	60.85	0
10:42	60.85	60.85	60.85	60.85	3
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	18
10:39	60.85	60.85	60.85	60.85	0
10:38	60.85	60.85	60.85	60.85	0
10:37	60.85	60.85	60.85	60.85	0
10:36	60.85	60.85	60.85	60.85	0
10:35	60.85	60.85	60.85	60.85	0
10:34	60.85	60.85	60.85	60.85	7
10:33	60.85	60.85	60.85	60.85	0
10:32	60.85	60.85	60.85	60.85	0
10:31	60.85	60.85	60.85	60.85	4
10:30	60.85	60.85	60.85	60.85	1
10:29	60.8	60.8	60.8	60.8	10
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	11
10:26	60.85	60.85	60.85	60.85	174
10:25	60.8	60.8	60.8	60.8	71
10:24	60.75	60.75	60.75	60.75	2
10:23	60.75	60.75	60.75	60.75	18
10:22	60.8	60.8	60.8	60.8	0
10:21	60.8	60.8	60.8	60.8	25
10:20	60.85	60.85	60.85	60.85	7
10:19	60.85	60.85	60.85	60.85	0
10:18	60.85	60.8	60.85	60.8	12
10:17	60.8	60.8	60.8	60.8	27
10:16	60.85	60.85	60.85	60.85	0
10:15	60.85	60.85	60.85	60.85	0
10:14	60.85	60.85	60.85	60.85	4
10:13	60.8	60.8	60.8	60.8	0
10:12	60.8	60.8	60.8	60.8	33
10:11	60.85	60.85	60.85	60.85	50
10:10	60.8	60.8	60.8	60.8	0
10:09	60.8	60.8	60.8	60.8	0
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	2
10:06	60.85	60.85	60.85	60.85	5
10:05	60.85	60.85	60.85	60.85	210
10:04	60.75	60.75	60.75	60.75	0
10:03	60.75	60.75	60.75	60.75	0
10:02	60.75	60.75	60.75	60.75	10
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	3
09:59	60.75	60.75	60.75	60.75	4
09:58	60.75	60.75	60.75	60.75	19
09:57	60.75	60.75	60.75	60.75	0
09:56	60.75	60.75	60.75	60.75	0
09:55	60.75	60.75	60.75	60.75	0
09:54	60.75	60.75	60.75	60.75	11
09:53	60.7	60.7	60.7	60.7	34
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	164
09:49	60.65	60.65	60.65	60.65	0
09:48	60.65	60.65	60.65	60.65	0
09:47	60.65	60.65	60.65	60.65	5
09:46	60.65	60.65	60.65	60.65	0
09:45	60.65	60.65	60.65	60.65	0
09:44	60.65	60.65	60.65	60.65	1
09:43	60.6	60.6	60.6	60.6	33
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.65	60.65	60.6	61
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	0
09:34	60.6	60.6	60.6	60.6	0
09:33	60.6	60.6	60.6	60.6	24
09:32	60.55	60.55	60.55	60.55	0
09:31	60.55	60.55	60.55	60.55	0
09:30	60.55	60.55	60.55	60.55	0
09:29	60.55	60.55	60.55	60.55	0
09:28	60.55	60.55	60.55	60.55	0
09:27	60.55	60.55	60.55	60.55	7
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	19
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	59
09:19	60.65	60.65	60.65	60.65	33
09:18	60.7	60.75	60.75	60.7	9
09:17	60.7	60.7	60.7	60.7	30
09:16	60.7	60.7	60.7	60.7	34
09:15	60.7	60.65	60.7	60.65	17
09:14	60.65	60.65	60.65	60.65	6
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	2
09:11	60.7	60.65	60.7	60.65	41
09:10	60.65	60.65	60.65	60.65	14
09:09	60.6	60.6	60.6	60.6	199
09:08	60.55	60.55	60.55	60.55	38
09:07	60.55	60.55	60.55	60.55	75
09:06	60.45	60.45	60.45	60.45	15
09:05	60.45	60.45	60.45	60.45	0
09:04	60.45	60.45	60.45	60.45	0
09:03	60.45	60.4	60.45	60.4	16
09:02	60.3	60.3	60.35	60.3	72
09:01	60.3	60.3	60.3	60.3	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)