成交	61.00	昨收	60.50
漲跌	0.50	開盤	60.75
漲跌幅	0.83%	最高	61.25
買進	60.95	最低	60.70
賣出	61.00	單量	5
漲停價	66.55	總量	9298
跌停價	54.45	昨量	6955

委買價	委買量	委賣價	委賣量
60.95	3	61.00	84
60.90	27	61.05	38
60.85	531	61.10	182
60.80	603	61.15	198
60.75	246	61.20	362

時間	成交	開	高	低	量
13:30	61	61	61	61	519
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	0
13:24	61	61	61	61	0
13:23	61	61	61	61	0
13:22	61	61	61	61	0
13:21	61	61	61	61	0
13:20	61	61	61	61	15
13:19	61	61	61	61	0
13:18	61	61.05	61.05	61	25
13:17	61	61	61	61	0
13:16	61	61	61	61	0
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61.05	61.05	61	121
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	5
13:09	61.05	61.05	61.05	61.05	31
13:08	61.05	61.05	61.05	61.05	0
13:07	61.05	61.05	61.05	61.05	90
13:06	61.05	61.1	61.1	61.05	14
13:05	61.05	61.05	61.05	61.05	77
13:04	61.1	61.1	61.1	61.1	116
13:03	61.1	61.1	61.1	61.1	0
13:02	61.1	61.1	61.1	61.05	24
13:01	61.1	61.1	61.1	61.1	5
13:00	61.05	61.1	61.1	61.05	2
12:59	61.1	61.1	61.1	61.1	6
12:58	61.1	61.1	61.1	61.05	8
12:57	61.05	61.1	61.1	61.05	10
12:56	61.05	61.1	61.1	61.05	4
12:55	61.1	61.1	61.1	61.1	21
12:54	61.1	61.05	61.1	61.05	3
12:53	61.1	61.05	61.1	61.05	3
12:52	61.1	61.1	61.1	61.1	3
12:51	61.05	61.1	61.1	61.05	95
12:50	61.05	61.05	61.1	61.05	397
12:49	61.1	61.1	61.1	61.1	1
12:48	61.1	61.05	61.1	61.05	13
12:47	61.1	61.1	61.1	61.1	1
12:46	61.1	61.05	61.1	61.05	7
12:45	61.05	61.1	61.1	61.05	8
12:44	61.1	61.1	61.1	61.1	1
12:43	61.05	61.1	61.1	61.05	207
12:42	61.1	61.1	61.1	61.1	3
12:41	61.05	61.1	61.1	61.05	4
12:40	61.1	61.05	61.1	61.05	77
12:39	61.1	61.1	61.1	61.1	1
12:38	61.1	61.05	61.1	61.05	16
12:37	61.1	61.05	61.1	61.05	2
12:36	61.1	61.05	61.1	61.05	57
12:35	61.05	61.05	61.05	61.05	1
12:34	61.05	61	61.05	61	2
12:33	61	61.05	61.05	61	37
12:32	61.1	61.05	61.1	61.05	36
12:31	61.05	61.1	61.1	61.05	14
12:30	61.1	61.1	61.1	61.1	8
12:29	61.1	61.05	61.1	61.05	86
12:28	61.05	61.05	61.1	61.05	5
12:27	61.1	61.1	61.1	61.05	3
12:26	61.1	61.1	61.1	61.1	8
12:25	61.1	61.1	61.1	61.05	6
12:24	61.1	61.1	61.1	61.1	3
12:23	61.1	61.05	61.1	61.05	62
12:22	61.1	61.1	61.1	61.1	2
12:21	61.1	61.1	61.1	61.05	86
12:20	61.05	61.1	61.1	61.05	11
12:19	61.1	61.1	61.1	61.05	4
12:18	61.05	61.1	61.1	61.05	11
12:17	61.05	61.05	61.05	61.05	93
12:16	61.05	61.05	61.05	61.05	9
12:15	61.05	61.05	61.05	61	7
12:14	61.05	61.05	61.05	61.05	5
12:13	61.05	61.05	61.05	61.05	3
12:12	61.05	61	61.05	61	7
12:11	61.05	61.05	61.05	61.05	9
12:10	61.05	61.1	61.1	61.05	10
12:09	61.1	61.1	61.1	61.1	1
12:08	61.1	61.1	61.1	61.1	2
12:07	61.1	61.1	61.1	61.1	2
12:06	61.1	61.1	61.1	61	9
12:05	61.05	61.05	61.05	61.05	72
12:04	61.05	61.1	61.1	61.05	10
12:03	61.1	61.1	61.1	61.1	1
12:02	61.1	61.1	61.1	61.1	10
12:01	61.1	61.05	61.1	61.05	18
12:00	61	61	61.05	61	5
11:59	61.05	61.05	61.05	61.05	2
11:58	61.05	61	61.05	61	5
11:57	61.05	61.05	61.05	61.05	6
11:56	61.05	61.05	61.05	61.05	7
11:55	61.05	61	61.05	61	3
11:54	61.05	61.05	61.05	61.05	2
11:53	61.05	61.05	61.05	61.05	2
11:52	61	61.05	61.05	61	10
11:51	61.05	61	61.05	61	3
11:50	61.05	61.05	61.05	61.05	4
11:49	61	61.1	61.1	61	6
11:48	61.1	61.1	61.1	61.1	1
11:47	61.1	61.1	61.1	61.1	9
11:46	61.1	61.05	61.1	61.05	12
11:45	61.05	61.05	61.05	61.05	2
11:44	61	61.05	61.05	61	10
11:43	61.05	61.05	61.05	61	9
11:42	61.1	61.1	61.1	61.1	3
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.05	7
11:39	61.1	61.1	61.1	61	20
11:38	61.05	61.1	61.1	61.05	4
11:37	61.1	61.1	61.1	61.1	2
11:36	61.1	61.1	61.1	61.1	9
11:35	61.05	61.1	61.1	61.05	9
11:34	61.1	61.1	61.1	61.1	2
11:33	61.1	61.1	61.1	61.1	23
11:32	61.1	61.1	61.1	61.1	2
11:31	61.05	61.1	61.1	61.05	50
11:30	61.05	61.05	61.05	61.05	1
11:29	61	61.05	61.05	61	7
11:28	61.1	61.1	61.1	61.1	31
11:27	61.05	61.05	61.05	61.05	53
11:26	61.05	61.05	61.05	61.05	3
11:25	61.05	61.05	61.05	61.05	1
11:24	61.1	61.1	61.1	61.1	8
11:23	61.1	61.05	61.1	61.05	7
11:22	61.05	61.05	61.05	61.05	214
11:21	61	61	61	61	2
11:20	61.05	61.05	61.05	61.05	4
11:19	61.05	61	61.05	61	2
11:18	61.05	61	61.05	61	13
11:17	61.05	61.05	61.05	61.05	2
11:16	61.05	61.05	61.05	61	18
11:15	61	61.05	61.05	61	11
11:14	61.05	61.05	61.05	61.05	0
11:13	61.05	61.05	61.05	61.05	3
11:12	61.05	61	61.05	61	6
11:11	61.05	61.05	61.05	61.05	2
11:10	61.05	61	61.05	61	34
11:09	61	61.05	61.05	61	50
11:08	61.05	61.05	61.05	61.05	15
11:07	61.05	61.05	61.05	61.05	0
11:06	61.05	61.05	61.05	61.05	0
11:05	61.05	61.05	61.05	61.05	4
11:04	61	61	61	61	203
11:03	61	61	61	61	201
11:02	61	61	61	61	0
11:01	61	61	61	61	16
11:00	60.95	60.95	60.95	60.95	2
10:59	61	60.95	61	60.95	36
10:58	61	61	61	61	2
10:57	61	61	61	61	3
10:56	60.95	61	61	60.95	5
10:55	60.95	60.95	60.95	60.95	44
10:54	60.95	60.95	60.95	60.95	164
10:53	60.95	60.95	60.95	60.95	1
10:52	60.95	60.9	60.95	60.9	5
10:51	60.95	60.95	60.95	60.95	7
10:50	60.9	60.95	60.95	60.9	5
10:49	60.95	60.95	60.95	60.95	43
10:48	60.9	60.9	60.9	60.9	11
10:47	60.95	60.95	60.95	60.95	0
10:46	60.95	60.95	60.95	60.95	132
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	7
10:42	61	61	61	61	31
10:41	61	61	61	61	307
10:40	61.05	61.05	61.05	61.05	0
10:39	61.05	61.05	61.05	61.05	4
10:38	61.05	61.05	61.05	61.05	39
10:37	61.05	61.05	61.05	61.05	0
10:36	61.05	61.1	61.1	61.05	22
10:35	61.1	61.1	61.1	61.1	96
10:34	61.05	61.05	61.05	61.05	2
10:33	61.1	61.05	61.1	61.05	18
10:32	61.05	61.05	61.05	61.05	0
10:31	61.05	61.1	61.1	61.05	43
10:30	61.1	61.1	61.1	61.1	11
10:29	61.1	61.1	61.1	61.1	9
10:28	61.1	61.05	61.1	61.05	2
10:27	61.1	61.1	61.1	61.1	11
10:26	61.15	61.15	61.15	61.15	2
10:25	61.15	61.15	61.15	61.15	3
10:24	61.15	61.1	61.15	61.1	201
10:23	61	61	61	61	0
10:22	61	61	61	61	2
10:21	61.05	61	61.05	61	12
10:20	61.05	61.05	61.05	61.05	8
10:19	61.05	61.05	61.05	61.05	0
10:18	61.05	61.05	61.05	61.05	104
10:17	61	61	61	61	37
10:16	61	61	61	61	1
10:15	61.05	61	61.05	61	6
10:14	61.05	61	61.05	61	7
10:13	61.05	61	61.05	61	9
10:12	61.1	61.1	61.1	61.1	6
10:11	61.15	61.15	61.15	61.15	7
10:10	61.1	61.1	61.1	61.1	0
10:09	61.1	61.1	61.1	61.1	159
10:08	61.05	61.05	61.05	61.05	4
10:07	61.05	61.05	61.05	61.05	5
10:06	61.05	61.1	61.1	61.05	7
10:05	61.05	61.05	61.1	61.05	10
10:04	61.05	61.05	61.05	61.05	95
10:03	61.1	61.1	61.1	61.1	7
10:02	61.05	61.05	61.05	61.05	122
10:01	61.05	61.05	61.05	61.05	50
10:00	61	61.05	61.05	61	60
09:59	60.95	61	61	60.95	21
09:58	60.95	61	61	60.95	8
09:57	61	61	61	61	0
09:56	61	61	61	61	40
09:55	61	61	61	61	20
09:54	61	61	61	61	25
09:53	61	61	61	61	35
09:52	61.05	61.05	61.05	61.05	33
09:51	61.05	61.05	61.05	61.05	0
09:50	61.05	61.05	61.05	61.05	0
09:49	61.05	61.05	61.05	61.05	102
09:48	61.05	61	61.05	61	14
09:47	61	61	61.05	61	92
09:46	61.1	61.05	61.1	61.05	63
09:45	61.1	61.1	61.1	61.1	27
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	9
09:42	61.15	61.2	61.2	61.1	41
09:41	61.2	61.15	61.2	61.15	25
09:40	61.15	61.2	61.2	61.15	82
09:39	61.15	61.15	61.2	61.15	40
09:38	61.2	61.2	61.2	61.2	58
09:37	61.25	61.25	61.25	61.2	16
09:36	61.25	61.2	61.25	61.2	71
09:35	61.25	61.2	61.25	61.2	70
09:34	61.2	61.2	61.2	61.15	11
09:33	61.2	61.2	61.2	61.15	8
09:32	61.2	61.2	61.25	61.15	204
09:31	61.2	61.1	61.2	61.05	68
09:30	61.05	61.15	61.15	61	20
09:29	61.05	61.15	61.15	61.05	2
09:28	61.15	61.1	61.15	61.05	18
09:27	61.05	61.05	61.15	61.05	68
09:26	61.05	61.05	61.15	61.05	253
09:25	61.05	61	61.05	61	38
09:24	61	61.05	61.1	61	17
09:23	61.1	61.05	61.1	61.05	6
09:22	61.05	61	61.05	61	22
09:21	61	61.05	61.05	61	42
09:20	61	61	61.05	61	3
09:19	61.1	61.15	61.15	61.1	36
09:18	61.15	61.1	61.15	61.05	15
09:17	61.05	61	61.1	61	224
09:16	61	61	61	61	212
09:15	61	61	61	60.95	55
09:14	61	61	61	61	473
09:13	61	60.9	61	60.9	186
09:12	60.9	60.9	60.95	60.9	21
09:11	60.9	60.9	60.95	60.9	25
09:10	60.9	60.8	60.9	60.75	197
09:09	60.75	60.7	60.75	60.7	124
09:08	60.7	60.7	60.7	60.65	28
09:07	60.7	60.75	60.75	60.7	75
09:06	60.8	60.75	60.8	60.75	20
09:05	60.75	60.8	60.8	60.75	3
09:04	60.8	60.8	60.9	60.75	22
09:03	60.9	60.65	60.9	60.65	162
09:02	60.65	60.65	60.65	60.65	0
09:01	60.65	60.65	60.65	60.65	0

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)