成交	65.10	昨收	64.95
漲跌	0.15	開盤	65.05
漲跌幅	0.23%	最高	65.20
買進	65.05	最低	64.65
賣出	65.10	單量	237
漲停價	71.40	總量	7351
跌停價	58.50	昨量	4276

委買價	委買量	委賣價	委賣量
65.05	74	65.10	44
65.00	201	65.15	283
64.95	63	65.20	86
64.90	188	65.25	231
64.85	147	65.30	123

時間	成交	開	高	低	量
13:30	65.1	65.1	65.1	65.1	413
13:29	65.05	65.05	65.05	65.05	0
13:28	65.05	65.05	65.05	65.05	0
13:27	65.05	65.05	65.05	65.05	0
13:26	65.05	65.05	65.05	65.05	0
13:25	65.05	65.05	65.1	65.05	72
13:24	65	65	65.1	65	67
13:23	65.1	65.1	65.1	65.1	33
13:22	65.05	65.05	65.05	65.05	56
13:21	65.05	65.05	65.1	65.05	91
13:20	65.05	65.1	65.1	65.05	153
13:19	65.05	65.05	65.1	65.05	29
13:18	65.05	65.1	65.1	65.05	54
13:17	65.05	65.1	65.1	65.05	302
13:16	65.05	65.15	65.15	65.05	53
13:15	65.15	65.15	65.15	65.05	75
13:14	65.15	65.1	65.15	65.1	37
13:13	65.1	65.2	65.2	65.1	57
13:12	65.1	65.1	65.2	65.1	59
13:11	65.1	65.1	65.2	65.1	47
13:10	65.15	65.2	65.2	65.15	61
13:09	65.2	65.15	65.2	65.15	52
13:08	65.15	65.15	65.2	65.15	50
13:07	65.2	65.15	65.2	65.15	36
13:06	65.2	65.2	65.2	65.2	7
13:05	65.2	65.2	65.2	65.2	2
13:04	65.2	65.15	65.2	65.15	14
13:03	65.15	65.1	65.15	65.1	4
13:02	65.1	65.15	65.15	65.1	6
13:01	65.15	65.15	65.15	65.15	7
13:00	65.15	65.15	65.15	65.15	18
12:59	65.15	65.15	65.15	65.1	18
12:58	65.15	65.15	65.15	65.15	11
12:57	65.15	65.15	65.15	65.15	7
12:56	65.15	65.15	65.15	65.15	6
12:55	65.15	65.15	65.15	65.15	1
12:54	65.15	65.1	65.15	65.1	67
12:53	65.15	65.15	65.15	65.15	6
12:52	65.15	65.15	65.15	65.15	9
12:51	65.15	65.15	65.15	65.15	3
12:50	65.15	65.15	65.15	65.15	1
12:49	65.15	65.15	65.15	65.15	3
12:48	65.15	65.15	65.15	65.15	5
12:47	65.15	65.15	65.15	65.15	9
12:46	65.15	65.15	65.15	65.1	10
12:45	65.15	65.15	65.15	65.15	2
12:44	65.15	65.15	65.15	65.15	1
12:43	65.1	65.1	65.1	65.1	53
12:42	65.1	65.1	65.15	65.1	31
12:41	65.15	65.15	65.15	65.15	12
12:40	65.15	65.15	65.15	65.15	1
12:39	65.15	65.15	65.15	65.15	2
12:38	65.15	65.1	65.15	65.1	12
12:37	65.15	65.15	65.15	65.15	2
12:36	65.15	65.15	65.15	65.15	4
12:35	65.15	65.15	65.15	65.15	1
12:34	65.15	65.1	65.15	65.1	16
12:33	65.1	65.1	65.1	65.1	4
12:32	65.1	65.1	65.1	65.1	17
12:31	65.1	65.15	65.15	65.1	4
12:30	65.1	65.1	65.1	65.1	8
12:29	65.1	65.1	65.1	65.05	7
12:28	65.1	65.1	65.1	65.1	1
12:27	65.1	65.1	65.1	65.1	12
12:26	65.1	65.1	65.15	65.1	23
12:25	65.1	65.1	65.1	65.1	1
12:24	65.15	65.1	65.15	65.1	5
12:23	65.1	65.1	65.1	65.1	2
12:22	65.15	65.15	65.15	65.1	15
12:21	65.1	65.15	65.15	65.1	3
12:20	65.15	65.15	65.15	65.1	16
12:19	65.15	65.15	65.15	65.15	2
12:18	65.15	65.15	65.15	65.15	5
12:17	65.15	65.15	65.15	65.1	4
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	1
12:14	65.1	65.1	65.1	65.1	133
12:13	65.1	65.1	65.1	65.1	2
12:12	65.1	65.1	65.1	65.1	3
12:11	65.1	65.1	65.1	65.1	8
12:10	65.05	65.05	65.05	65.05	10
12:09	65.1	65.1	65.1	65.05	15
12:08	65.1	65.1	65.1	65.1	0
12:07	65.1	65.1	65.1	65.1	38
12:06	65.1	65.05	65.1	65.05	2
12:05	65.05	65.05	65.05	65.05	46
12:04	65.05	65.05	65.05	65.05	3
12:03	65.05	65.05	65.05	65.05	13
12:02	65.05	65.05	65.05	65.05	14
12:01	65.05	65.05	65.05	65.05	2
12:00	65.05	65.05	65.05	65.05	4
11:59	65	65.05	65.05	65	4
11:58	65.05	65.05	65.05	65.05	1
11:57	65.05	65.05	65.05	65.05	1
11:56	65.05	65.1	65.1	65.05	22
11:55	65.05	65.05	65.05	65.05	7
11:54	65.05	65.05	65.05	65.05	3
11:53	65.05	65.05	65.05	65.05	2
11:52	65.05	65.05	65.05	65.05	10
11:51	65.05	65	65.05	65	7
11:50	65.05	65.05	65.05	65.05	1
11:49	65.05	65.05	65.05	65.05	1
11:48	65.05	65	65.05	65	2
11:47	65	65	65	65	92
11:46	65	65	65	65	40
11:45	65	65	65	65	5
11:44	65	65	65	65	9
11:43	65	65	65	65	4
11:42	64.95	64.95	64.95	64.95	0
11:41	64.95	64.95	64.95	64.95	3
11:40	64.9	64.9	64.9	64.9	20
11:39	64.85	64.9	64.9	64.85	6
11:38	64.9	64.95	65	64.9	83
11:37	64.95	64.95	64.95	64.95	5
11:36	64.95	65	65	64.95	9
11:35	65	65	65	64.95	26
11:34	64.95	64.95	64.95	64.95	4
11:33	64.95	64.95	64.95	64.95	2
11:32	64.9	64.95	64.95	64.9	6
11:31	64.95	64.95	64.95	64.95	7
11:30	64.95	64.95	64.95	64.95	2
11:29	64.95	64.95	64.95	64.95	1
11:28	64.95	64.95	64.95	64.95	4
11:27	64.95	64.95	64.95	64.95	3
11:26	64.95	64.95	64.95	64.95	1
11:25	64.9	64.9	64.9	64.9	7
11:24	64.9	64.9	64.9	64.9	66
11:23	64.9	64.9	64.9	64.9	1
11:22	64.85	64.85	64.85	64.85	17
11:21	64.85	64.85	64.85	64.85	4
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.85	64.85	64.8	45
11:18	64.95	64.95	64.95	64.95	0
11:17	64.95	64.95	64.95	64.95	0
11:16	64.95	64.95	64.95	64.95	6
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	2
11:13	64.85	64.85	64.85	64.85	6
11:12	64.85	64.85	64.85	64.85	0
11:11	64.85	64.85	64.85	64.85	47
11:10	64.75	64.8	64.8	64.75	14
11:09	64.8	64.75	64.8	64.75	12
11:08	64.8	64.8	64.8	64.8	1
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	12
11:05	64.8	64.8	64.8	64.8	12
11:04	64.8	64.8	64.8	64.8	1
11:03	64.8	64.8	64.8	64.8	1
11:02	64.75	64.75	64.75	64.75	0
11:01	64.75	64.8	64.8	64.75	25
11:00	64.8	64.85	64.85	64.8	12
10:59	64.8	64.85	64.85	64.8	134
10:58	64.85	64.85	64.85	64.85	4
10:57	64.8	64.85	64.85	64.8	7
10:56	64.8	64.85	64.85	64.8	8
10:55	64.8	64.85	64.85	64.8	2
10:54	64.85	64.85	64.85	64.85	8
10:53	64.8	64.85	64.85	64.8	216
10:52	64.85	64.85	64.85	64.85	11
10:51	64.85	64.85	64.85	64.85	6
10:50	64.85	64.85	64.85	64.85	3
10:49	64.85	64.85	64.85	64.85	2
10:48	64.85	64.85	64.85	64.85	4
10:47	64.85	64.85	64.85	64.85	10
10:46	64.85	64.85	64.85	64.85	15
10:45	64.85	64.85	64.85	64.85	0
10:44	64.85	64.85	64.85	64.85	5
10:43	64.85	64.85	64.85	64.85	1
10:42	64.85	64.85	64.85	64.85	2
10:41	64.85	64.85	64.85	64.85	12
10:40	64.85	64.85	64.85	64.85	1
10:39	64.85	64.85	64.85	64.85	4
10:38	64.85	64.85	64.85	64.85	7
10:37	64.85	64.8	64.85	64.8	6
10:36	64.85	64.85	64.85	64.8	21
10:35	64.85	64.85	64.85	64.85	25
10:34	64.9	64.9	64.9	64.9	18
10:33	64.9	64.9	64.9	64.9	9
10:32	64.9	64.9	64.9	64.9	3
10:31	64.85	64.85	64.85	64.85	37
10:30	64.85	64.85	64.85	64.85	5
10:29	64.85	64.8	64.85	64.8	12
10:28	64.8	64.8	64.8	64.8	9
10:27	64.8	64.8	64.8	64.8	10
10:26	64.8	64.8	64.8	64.8	5
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.75	64.8	64.75	4
10:23	64.75	64.75	64.75	64.75	18
10:22	64.75	64.8	64.8	64.75	13
10:21	64.75	64.75	64.75	64.75	23
10:20	64.75	64.75	64.75	64.75	0
10:19	64.75	64.75	64.75	64.75	6
10:18	64.75	64.75	64.75	64.75	10
10:17	64.7	64.7	64.7	64.7	16
10:16	64.7	64.7	64.7	64.7	10
10:15	64.7	64.7	64.7	64.7	7
10:14	64.65	64.7	64.7	64.65	65
10:13	64.7	64.7	64.7	64.7	3
10:12	64.7	64.7	64.7	64.7	52
10:11	64.75	64.75	64.75	64.75	12
10:10	64.75	64.75	64.75	64.75	4
10:09	64.75	64.75	64.75	64.75	3
10:08	64.75	64.75	64.75	64.75	17
10:07	64.75	64.75	64.75	64.75	7
10:06	64.75	64.7	64.75	64.7	8
10:05	64.75	64.75	64.75	64.75	6
10:04	64.75	64.8	64.8	64.75	45
10:03	64.8	64.75	64.8	64.7	131
10:02	64.75	64.75	64.75	64.75	0
10:01	64.75	64.75	64.75	64.75	12
10:00	64.75	64.75	64.75	64.75	45
09:59	64.75	64.75	64.75	64.75	3
09:58	64.75	64.65	64.75	64.65	24
09:57	64.75	64.75	64.75	64.75	0
09:56	64.75	64.75	64.75	64.65	13
09:55	64.65	64.75	64.75	64.65	29
09:54	64.7	64.75	64.75	64.7	6
09:53	64.7	64.75	64.75	64.7	16
09:52	64.75	64.65	64.75	64.65	226
09:51	64.75	64.75	64.75	64.75	18
09:50	64.75	64.75	64.75	64.75	0
09:49	64.75	64.75	64.75	64.75	14
09:48	64.75	64.75	64.8	64.75	18
09:47	64.75	64.75	64.75	64.75	25
09:46	64.75	64.75	64.75	64.75	7
09:45	64.75	64.75	64.75	64.75	21
09:44	64.75	64.75	64.75	64.75	13
09:43	64.75	64.75	64.75	64.75	3
09:42	64.75	64.85	64.85	64.75	98
09:41	64.85	64.85	64.85	64.85	42
09:40	64.85	64.85	64.9	64.85	97
09:39	64.9	64.9	64.9	64.9	21
09:38	64.9	64.95	65	64.9	341
09:37	65	65	65	64.95	10
09:36	64.95	65	65	64.95	17
09:35	65	64.95	65	64.95	16
09:34	64.95	64.95	64.95	64.95	0
09:33	64.95	64.95	64.95	64.95	11
09:32	65	65	65	64.95	26
09:31	65	65	65	65	6
09:30	65	64.95	65	64.95	12
09:29	64.95	65	65	64.95	39
09:28	65	65.05	65.05	64.95	212
09:27	65.05	65.05	65.05	65.05	8
09:26	65.05	65.05	65.05	65.05	4
09:25	65.05	65.05	65.05	65.05	9
09:24	65.05	65.05	65.05	65.05	34
09:23	65.05	65.05	65.05	65.05	16
09:22	65.05	65.05	65.05	65.05	0
09:21	65.05	65.05	65.05	65.05	8
09:20	65.05	65.05	65.05	65.05	11
09:19	65.05	65.05	65.05	65.05	15
09:18	65.05	65.1	65.1	65.05	31
09:17	65.1	65.1	65.1	65.1	15
09:16	65.1	65.1	65.1	65.1	7
09:15	65.1	65.1	65.1	65.05	29
09:14	65.1	65.05	65.1	65.05	10
09:13	65.05	65.05	65.05	65.05	11
09:12	65.05	65.05	65.05	65.05	19
09:11	65.1	65.1	65.1	65.1	133
09:10	65.1	65.05	65.1	65.05	17
09:09	65.05	65.15	65.15	65.05	380
09:08	65.15	65.15	65.15	65.1	131
09:07	65.1	65.1	65.15	65.05	318
09:06	65.1	65.1	65.1	65.1	29
09:05	65.15	65.15	65.15	65.1	125
09:04	65.15	65.1	65.15	65.1	18
09:03	65.05	65.05	65.05	65	195
09:02	65.05	65.05	65.05	65.05	0
09:01	65.05	65.05	65.05	65.05	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)