成交	51.70	昨收	51.70
漲跌	0.00	開盤	51.90
漲跌幅	0.00%	最高	51.90
買進	51.70	最低	51.55
賣出	51.75	單量	21
漲停價	56.85	總量	6557
跌停價	46.55	昨量	7236

委買價	委買量	委賣價	委賣量
51.70	881	51.75	89
51.65	939	51.80	74
51.60	727	51.85	43
51.55	288	51.90	315
51.50	836	51.95	17

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	210
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	25
13:24	51.65	51.65	51.65	51.65	15
13:23	51.65	51.7	51.7	51.65	5
13:22	51.7	51.65	51.7	51.65	24
13:21	51.65	51.7	51.7	51.65	34
13:20	51.65	51.7	51.7	51.65	45
13:19	51.7	51.7	51.7	51.65	16
13:18	51.65	51.7	51.7	51.65	5
13:17	51.7	51.65	51.7	51.65	7
13:16	51.65	51.65	51.7	51.65	12
13:15	51.7	51.7	51.7	51.65	7
13:14	51.7	51.7	51.7	51.7	4
13:13	51.7	51.7	51.7	51.7	3
13:12	51.7	51.7	51.7	51.7	3
13:11	51.65	51.65	51.7	51.65	8
13:10	51.7	51.65	51.7	51.65	10
13:09	51.7	51.65	51.7	51.65	14
13:08	51.7	51.7	51.7	51.7	6
13:07	51.7	51.65	51.7	51.65	2
13:06	51.65	51.65	51.7	51.65	21
13:05	51.7	51.65	51.7	51.65	8
13:04	51.7	51.7	51.7	51.7	9
13:03	51.7	51.7	51.7	51.7	6
13:02	51.7	51.7	51.7	51.7	6
13:01	51.7	51.7	51.7	51.65	12
13:00	51.7	51.65	51.7	51.65	7
12:59	51.7	51.7	51.7	51.7	2
12:58	51.7	51.7	51.7	51.65	20
12:57	51.65	51.7	51.7	51.65	10
12:56	51.7	51.65	51.7	51.65	7
12:55	51.7	51.7	51.7	51.7	4
12:54	51.7	51.7	51.7	51.65	16
12:53	51.7	51.7	51.7	51.7	3
12:52	51.7	51.7	51.7	51.7	5
12:51	51.65	51.7	51.7	51.65	7
12:50	51.7	51.7	51.7	51.7	2
12:49	51.7	51.7	51.7	51.7	7
12:48	51.7	51.7	51.7	51.7	18
12:47	51.7	51.7	51.7	51.7	3
12:46	51.7	51.65	51.7	51.6	6
12:45	51.65	51.7	51.7	51.65	4
12:44	51.7	51.65	51.7	51.6	64
12:43	51.7	51.7	51.7	51.7	8
12:42	51.7	51.7	51.7	51.7	3
12:41	51.65	51.65	51.7	51.65	101
12:40	51.65	51.7	51.7	51.65	8
12:39	51.65	51.7	51.7	51.65	2
12:38	51.7	51.65	51.7	51.65	304
12:37	51.65	51.65	51.65	51.65	9
12:36	51.65	51.65	51.65	51.6	8
12:35	51.65	51.65	51.65	51.65	5
12:34	51.6	51.6	51.65	51.6	8
12:33	51.65	51.65	51.65	51.65	2
12:32	51.65	51.65	51.65	51.6	19
12:31	51.65	51.65	51.65	51.65	15
12:30	51.65	51.65	51.65	51.65	8
12:29	51.65	51.65	51.65	51.65	7
12:28	51.65	51.65	51.65	51.65	16
12:27	51.65	51.6	51.65	51.6	6
12:26	51.6	51.65	51.65	51.6	32
12:25	51.65	51.6	51.65	51.6	6
12:24	51.6	51.6	51.65	51.6	81
12:23	51.65	51.65	51.65	51.65	5
12:22	51.65	51.65	51.65	51.65	12
12:21	51.65	51.65	51.65	51.65	5
12:20	51.65	51.65	51.65	51.6	15
12:19	51.65	51.65	51.65	51.6	5
12:18	51.6	51.7	51.7	51.6	51
12:17	51.65	51.7	51.7	51.65	10
12:16	51.7	51.7	51.7	51.7	6
12:15	51.7	51.7	51.7	51.7	19
12:14	51.65	51.7	51.7	51.65	12
12:13	51.7	51.7	51.7	51.7	9
12:12	51.7	51.7	51.7	51.7	8
12:11	51.7	51.7	51.7	51.7	10
12:10	51.7	51.7	51.7	51.7	6
12:09	51.7	51.7	51.7	51.7	19
12:08	51.7	51.7	51.7	51.7	13
12:07	51.7	51.7	51.7	51.65	21
12:06	51.7	51.7	51.7	51.7	8
12:05	51.7	51.65	51.7	51.65	5
12:04	51.7	51.65	51.7	51.65	7
12:03	51.65	51.65	51.7	51.6	52
12:02	51.7	51.6	51.7	51.6	5
12:01	51.7	51.6	51.7	51.6	15
12:00	51.7	51.7	51.7	51.65	14
11:59	51.7	51.7	51.7	51.65	7
11:58	51.7	51.7	51.7	51.7	5
11:57	51.7	51.7	51.7	51.7	9
11:56	51.7	51.65	51.7	51.65	4
11:55	51.6	51.7	51.7	51.6	19
11:54	51.7	51.7	51.7	51.7	6
11:53	51.7	51.65	51.7	51.65	5
11:52	51.7	51.7	51.7	51.65	32
11:51	51.7	51.7	51.7	51.7	5
11:50	51.7	51.7	51.7	51.7	41
11:49	51.7	51.7	51.7	51.7	11
11:48	51.7	51.7	51.7	51.7	9
11:47	51.7	51.7	51.7	51.7	5
11:46	51.7	51.65	51.7	51.65	114
11:45	51.7	51.7	51.7	51.7	27
11:44	51.7	51.7	51.7	51.7	20
11:43	51.7	51.7	51.7	51.65	8
11:42	51.65	51.7	51.7	51.65	9
11:41	51.7	51.7	51.7	51.65	19
11:40	51.7	51.7	51.7	51.7	16
11:39	51.7	51.75	51.75	51.7	23
11:38	51.75	51.7	51.75	51.7	5
11:37	51.75	51.75	51.75	51.7	15
11:36	51.7	51.75	51.75	51.7	109
11:35	51.75	51.75	51.75	51.75	12
11:34	51.75	51.75	51.75	51.75	5
11:33	51.75	51.75	51.75	51.7	17
11:32	51.75	51.75	51.75	51.75	6
11:31	51.75	51.75	51.75	51.75	10
11:30	51.75	51.75	51.75	51.75	12
11:29	51.75	51.8	51.8	51.75	14
11:28	51.75	51.75	51.8	51.75	77
11:27	51.8	51.8	51.8	51.75	8
11:26	51.8	51.8	51.8	51.8	5
11:25	51.8	51.8	51.8	51.8	18
11:24	51.8	51.8	51.8	51.8	4
11:23	51.8	51.8	51.8	51.8	11
11:22	51.85	51.85	51.85	51.8	12
11:21	51.8	51.8	51.8	51.8	6
11:20	51.85	51.8	51.85	51.8	9
11:19	51.8	51.85	51.85	51.8	8
11:18	51.85	51.8	51.85	51.8	6
11:17	51.8	51.8	51.8	51.8	3
11:16	51.8	51.85	51.85	51.75	9
11:15	51.85	51.8	51.85	51.8	13
11:14	51.85	51.85	51.85	51.85	8
11:13	51.85	51.85	51.85	51.85	16
11:12	51.85	51.85	51.85	51.85	1
11:11	51.85	51.8	51.85	51.8	24
11:10	51.85	51.85	51.85	51.85	0
11:09	51.85	51.85	51.85	51.85	5
11:08	51.8	51.8	51.8	51.8	31
11:07	51.85	51.85	51.85	51.85	9
11:06	51.9	51.85	51.9	51.85	12
11:05	51.85	51.85	51.85	51.85	0
11:04	51.85	51.8	51.85	51.8	15
11:03	51.85	51.85	51.85	51.85	12
11:02	51.85	51.85	51.85	51.85	0
11:01	51.85	51.85	51.85	51.85	23
11:00	51.85	51.85	51.85	51.85	1
10:59	51.85	51.85	51.85	51.85	11
10:58	51.85	51.9	51.9	51.85	9
10:57	51.85	51.9	51.9	51.85	12
10:56	51.85	51.85	51.85	51.85	0
10:55	51.85	51.85	51.85	51.85	8
10:54	51.85	51.8	51.85	51.8	15
10:53	51.8	51.8	51.8	51.8	5
10:52	51.85	51.85	51.85	51.85	28
10:51	51.85	51.85	51.85	51.85	0
10:50	51.85	51.85	51.85	51.85	23
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	1
10:47	51.8	51.8	51.8	51.8	63
10:46	51.8	51.8	51.8	51.8	177
10:45	51.8	51.8	51.8	51.8	6
10:44	51.75	51.75	51.75	51.75	12
10:43	51.8	51.8	51.8	51.8	11
10:42	51.8	51.8	51.8	51.8	7
10:41	51.8	51.8	51.8	51.8	15
10:40	51.8	51.8	51.8	51.8	12
10:39	51.75	51.75	51.75	51.75	9
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	27
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	5
10:34	51.8	51.75	51.8	51.75	183
10:33	51.7	51.7	51.7	51.7	16
10:32	51.75	51.75	51.75	51.75	0
10:31	51.75	51.75	51.75	51.75	0
10:30	51.75	51.75	51.75	51.75	0
10:29	51.75	51.75	51.75	51.75	1
10:28	51.75	51.75	51.75	51.75	6
10:27	51.7	51.75	51.75	51.7	30
10:26	51.7	51.75	51.75	51.7	3
10:25	51.75	51.75	51.75	51.75	8
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	18
10:22	51.75	51.75	51.75	51.75	0
10:21	51.75	51.75	51.75	51.75	0
10:20	51.75	51.75	51.75	51.75	95
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	19
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	8
10:10	51.7	51.7	51.7	51.7	7
10:09	51.75	51.75	51.75	51.75	0
10:08	51.75	51.75	51.75	51.75	9
10:07	51.75	51.75	51.75	51.75	4
10:06	51.7	51.7	51.7	51.7	10
10:05	51.7	51.7	51.7	51.7	116
10:04	51.75	51.75	51.75	51.75	9
10:03	51.75	51.75	51.75	51.75	0
10:02	51.75	51.75	51.75	51.75	0
10:01	51.75	51.75	51.75	51.75	8
10:00	51.7	51.7	51.75	51.7	38
09:59	51.75	51.75	51.75	51.75	2
09:58	51.75	51.75	51.75	51.75	22
09:57	51.75	51.75	51.75	51.75	4
09:56	51.75	51.75	51.75	51.75	0
09:55	51.75	51.7	51.75	51.7	51
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	10
09:50	51.8	51.8	51.85	51.8	10
09:49	51.8	51.8	51.8	51.8	11
09:48	51.85	51.85	51.85	51.85	110
09:47	51.85	51.85	51.85	51.85	0
09:46	51.85	51.85	51.85	51.85	114
09:45	51.85	51.85	51.85	51.85	6
09:44	51.8	51.8	51.8	51.8	10
09:43	51.85	51.85	51.85	51.85	5
09:42	51.85	51.85	51.85	51.85	9
09:41	51.85	51.85	51.85	51.85	0
09:40	51.85	51.85	51.85	51.85	69
09:39	51.75	51.75	51.75	51.75	2
09:38	51.75	51.8	51.8	51.75	18
09:37	51.8	51.8	51.8	51.8	160
09:36	51.7	51.75	51.75	51.7	13
09:35	51.7	51.75	51.75	51.7	9
09:34	51.75	51.75	51.75	51.75	0
09:33	51.75	51.75	51.75	51.75	6
09:32	51.75	51.7	51.75	51.7	114
09:31	51.7	51.7	51.7	51.7	2
09:30	51.65	51.6	51.65	51.6	34
09:29	51.65	51.65	51.65	51.65	213
09:28	51.65	51.6	51.65	51.6	18
09:27	51.65	51.65	51.65	51.65	92
09:26	51.65	51.65	51.65	51.65	0
09:25	51.65	51.65	51.65	51.65	15
09:24	51.6	51.6	51.6	51.6	26
09:23	51.6	51.6	51.6	51.6	27
09:22	51.6	51.55	51.6	51.55	46
09:21	51.6	51.55	51.6	51.55	214
09:20	51.6	51.6	51.6	51.55	59
09:19	51.6	51.6	51.65	51.6	52
09:18	51.6	51.6	51.6	51.6	54
09:17	51.65	51.65	51.65	51.65	28
09:16	51.65	51.7	51.7	51.65	111
09:15	51.7	51.7	51.7	51.7	25
09:14	51.7	51.7	51.7	51.7	9
09:13	51.7	51.7	51.7	51.7	17
09:12	51.7	51.7	51.7	51.7	4
09:11	51.65	51.65	51.65	51.65	8
09:10	51.65	51.7	51.7	51.65	25
09:09	51.7	51.75	51.75	51.7	275
09:08	51.7	51.7	51.7	51.7	158
09:07	51.75	51.8	51.8	51.75	14
09:06	51.75	51.75	51.8	51.75	168
09:05	51.8	51.8	51.8	51.8	123
09:04	51.75	51.8	51.85	51.75	72
09:03	51.75	51.9	51.9	51.75	144
09:02	51.9	51.9	51.9	51.9	182
09:01	51.9	51.9	51.9	51.9	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)