成交	21.08	昨收	20.96
漲跌	0.12	開盤	21.15
漲跌幅	0.57%	最高	21.15
買進	21.08	最低	21.08
賣出	21.12	單量	1
漲停價	0.00	總量	207
跌停價	0.00	昨量	1027

委買價	委買量	委賣價	委賣量
21.08	39	21.12	2
21.07	65	21.14	55
21.06	110	21.15	37
21.05	69	21.16	16
21.04	48	21.17	16

時間	成交	開	高	低	量
13:30	21.89	21.89	21.89	21.89	2
13:29	21.91	21.91	21.91	21.91	0
13:28	21.91	21.91	21.91	21.91	0
13:27	21.91	21.91	21.91	21.91	0
13:26	21.91	21.91	21.91	21.91	0
13:25	21.91	21.91	21.91	21.91	0
13:24	21.91	21.91	21.91	21.91	0
13:23	21.91	21.91	21.91	21.91	0
13:22	21.91	21.91	21.91	21.91	0
13:21	21.91	21.91	21.91	21.91	0
13:20	21.91	21.91	21.91	21.91	1
13:19	21.9	21.9	21.9	21.9	0
13:18	21.9	21.9	21.9	21.9	0
13:17	21.9	21.9	21.9	21.9	0
13:16	21.9	21.9	21.9	21.9	0
13:15	21.9	21.9	21.9	21.9	2
13:14	21.87	21.87	21.87	21.87	0
13:13	21.87	21.87	21.87	21.87	0
13:12	21.87	21.87	21.87	21.87	0
13:11	21.87	21.87	21.87	21.87	0
13:10	21.87	21.87	21.87	21.87	0
13:09	21.87	21.87	21.87	21.87	0
13:08	21.87	21.87	21.87	21.87	0
13:07	21.87	21.87	21.87	21.87	0
13:06	21.87	21.87	21.87	21.87	0
13:05	21.87	21.87	21.87	21.87	0
13:04	21.87	21.87	21.87	21.87	0
13:03	21.87	21.87	21.87	21.87	0
13:02	21.87	21.87	21.87	21.87	0
13:01	21.87	21.87	21.87	21.87	0
13:00	21.87	21.87	21.87	21.87	0
12:59	21.87	21.87	21.87	21.87	0
12:58	21.87	21.87	21.87	21.87	0
12:57	21.87	21.87	21.87	21.87	0
12:56	21.87	21.87	21.87	21.87	0
12:55	21.87	21.87	21.87	21.87	1
12:54	21.91	21.91	21.91	21.91	0
12:53	21.91	21.91	21.91	21.91	0
12:52	21.91	21.91	21.91	21.91	0
12:51	21.91	21.91	21.91	21.91	0
12:50	21.91	21.91	21.91	21.91	0
12:49	21.91	21.91	21.91	21.91	0
12:48	21.91	21.91	21.91	21.91	0
12:47	21.91	21.91	21.91	21.91	0
12:46	21.91	21.91	21.91	21.91	0
12:45	21.91	21.91	21.91	21.91	1
12:44	21.91	21.91	21.91	21.91	0
12:43	21.91	21.91	21.91	21.91	0
12:42	21.91	21.91	21.91	21.91	0
12:41	21.91	21.91	21.91	21.91	0
12:40	21.91	21.91	21.91	21.91	0
12:39	21.91	21.91	21.91	21.91	0
12:38	21.91	21.91	21.91	21.91	0
12:37	21.91	21.91	21.91	21.91	0
12:36	21.91	21.91	21.91	21.91	0
12:35	21.91	21.91	21.91	21.91	0
12:34	21.91	21.91	21.91	21.91	0
12:33	21.91	21.91	21.91	21.91	0
12:32	21.91	21.91	21.91	21.91	0
12:31	21.91	21.91	21.91	21.91	0
12:30	21.91	21.91	21.91	21.91	0
12:29	21.91	21.91	21.91	21.91	0
12:28	21.91	21.91	21.91	21.91	0
12:27	21.91	21.91	21.91	21.91	0
12:26	21.91	21.91	21.91	21.91	0
12:25	21.91	21.91	21.91	21.91	0
12:24	21.91	21.91	21.91	21.91	0
12:23	21.91	21.91	21.91	21.91	5
12:22	21.9	21.9	21.9	21.9	0
12:21	21.9	21.9	21.9	21.9	4
12:20	21.9	21.9	21.9	21.9	0
12:19	21.9	21.9	21.9	21.9	0
12:18	21.9	21.9	21.9	21.9	0
12:17	21.9	21.9	21.9	21.9	0
12:16	21.9	21.9	21.9	21.9	0
12:15	21.9	21.9	21.9	21.9	0
12:14	21.9	21.9	21.9	21.9	0
12:13	21.9	21.9	21.9	21.9	0
12:12	21.9	21.9	21.9	21.9	0
12:11	21.9	21.9	21.9	21.9	0
12:10	21.9	21.9	21.9	21.9	0
12:09	21.9	21.9	21.9	21.9	0
12:08	21.9	21.9	21.9	21.9	0
12:07	21.9	21.9	21.9	21.9	0
12:06	21.9	21.9	21.9	21.9	0
12:05	21.9	21.9	21.9	21.9	1
12:04	21.89	21.89	21.89	21.89	0
12:03	21.89	21.89	21.89	21.89	0
12:02	21.89	21.89	21.89	21.89	1
12:01	21.88	21.88	21.88	21.88	0
12:00	21.88	21.88	21.88	21.88	0
11:59	21.88	21.88	21.88	21.88	0
11:58	21.88	21.88	21.88	21.88	0
11:57	21.88	21.88	21.88	21.88	0
11:56	21.88	21.88	21.88	21.88	0
11:55	21.88	21.88	21.88	21.88	7
11:54	21.86	21.86	21.86	21.86	0
11:53	21.86	21.86	21.86	21.86	0
11:52	21.86	21.86	21.86	21.86	0
11:51	21.86	21.86	21.86	21.86	0
11:50	21.86	21.86	21.86	21.86	0
11:49	21.86	21.86	21.86	21.86	2
11:48	21.85	21.85	21.85	21.85	0
11:47	21.85	21.85	21.85	21.85	0
11:46	21.85	21.85	21.85	21.85	0
11:45	21.85	21.85	21.85	21.85	0
11:44	21.85	21.85	21.85	21.85	0
11:43	21.85	21.85	21.85	21.85	0
11:42	21.85	21.85	21.85	21.85	0
11:41	21.85	21.85	21.85	21.85	0
11:40	21.85	21.85	21.85	21.85	0
11:39	21.85	21.85	21.85	21.85	0
11:38	21.85	21.85	21.85	21.85	0
11:37	21.85	21.85	21.85	21.85	0
11:36	21.85	21.85	21.85	21.85	0
11:35	21.85	21.85	21.85	21.85	33
11:34	21.69	21.69	21.69	21.69	0
11:33	21.69	21.69	21.69	21.69	0
11:32	21.69	21.69	21.69	21.69	0
11:31	21.69	21.69	21.69	21.69	0
11:30	21.69	21.69	21.69	21.69	0
11:29	21.69	21.69	21.69	21.69	0
11:28	21.69	21.69	21.69	21.69	0
11:27	21.69	21.69	21.69	21.69	0
11:26	21.69	21.69	21.69	21.69	0
11:25	21.69	21.69	21.69	21.69	0
11:24	21.69	21.69	21.69	21.69	0
11:23	21.69	21.69	21.69	21.69	0
11:22	21.69	21.69	21.69	21.69	0
11:21	21.69	21.69	21.69	21.69	0
11:20	21.69	21.69	21.69	21.69	0
11:19	21.69	21.69	21.69	21.69	0
11:18	21.69	21.69	21.69	21.69	0
11:17	21.69	21.69	21.69	21.69	0
11:16	21.69	21.69	21.69	21.69	0
11:15	21.69	21.69	21.69	21.69	0
11:14	21.69	21.69	21.69	21.69	0
11:13	21.69	21.69	21.69	21.69	0
11:12	21.69	21.69	21.69	21.69	0
11:11	21.69	21.69	21.69	21.69	0
11:10	21.69	21.69	21.69	21.69	0
11:09	21.69	21.69	21.69	21.69	0
11:08	21.69	21.69	21.69	21.69	0
11:07	21.69	21.69	21.69	21.69	0
11:06	21.69	21.69	21.69	21.69	0
11:05	21.69	21.69	21.69	21.69	0
11:04	21.69	21.69	21.69	21.69	0
11:03	21.69	21.69	21.69	21.69	0
11:02	21.69	21.69	21.69	21.69	0
11:01	21.69	21.69	21.69	21.69	0
11:00	21.69	21.69	21.69	21.69	0
10:59	21.69	21.69	21.69	21.69	0
10:58	21.69	21.69	21.69	21.69	0
10:57	21.69	21.69	21.69	21.69	0
10:56	21.69	21.69	21.69	21.69	0
10:55	21.69	21.69	21.69	21.69	0
10:54	21.69	21.69	21.69	21.69	0
10:53	21.69	21.69	21.69	21.69	0
10:52	21.69	21.69	21.69	21.69	0
10:51	21.69	21.69	21.69	21.69	0
10:50	21.69	21.69	21.69	21.69	0
10:49	21.69	21.69	21.69	21.69	0
10:48	21.69	21.69	21.69	21.69	0
10:47	21.69	21.69	21.69	21.69	0
10:46	21.69	21.69	21.69	21.69	0
10:45	21.69	21.69	21.69	21.69	0
10:44	21.69	21.69	21.69	21.69	0
10:43	21.69	21.69	21.69	21.69	0
10:42	21.69	21.69	21.69	21.69	0
10:41	21.69	21.69	21.69	21.69	0
10:40	21.69	21.69	21.69	21.69	0
10:39	21.69	21.69	21.69	21.69	0
10:38	21.69	21.69	21.69	21.69	0
10:37	21.69	21.69	21.69	21.69	0
10:36	21.69	21.69	21.69	21.69	0
10:35	21.69	21.69	21.69	21.69	0
10:34	21.69	21.69	21.69	21.69	0
10:33	21.69	21.69	21.69	21.69	0
10:32	21.69	21.69	21.69	21.69	0
10:31	21.69	21.69	21.69	21.69	0
10:30	21.69	21.69	21.69	21.69	0
10:29	21.69	21.69	21.69	21.69	0
10:28	21.69	21.69	21.69	21.69	0
10:27	21.69	21.69	21.69	21.69	0
10:26	21.69	21.69	21.69	21.69	0
10:25	21.69	21.69	21.69	21.69	0
10:24	21.69	21.69	21.69	21.69	0
10:23	21.69	21.69	21.69	21.69	0
10:22	21.69	21.69	21.69	21.69	0
10:21	21.69	21.69	21.69	21.69	0
10:20	21.69	21.69	21.69	21.69	0
10:19	21.69	21.69	21.69	21.69	0
10:18	21.69	21.69	21.69	21.69	0
10:17	21.69	21.69	21.69	21.69	0
10:16	21.69	21.69	21.69	21.69	0
10:15	21.69	21.69	21.69	21.69	0
10:14	21.69	21.69	21.69	21.69	0
10:13	21.69	21.69	21.69	21.69	0
10:12	21.69	21.69	21.69	21.69	0
10:11	21.69	21.69	21.69	21.69	0
10:10	21.69	21.69	21.69	21.69	0
10:09	21.69	21.69	21.69	21.69	0
10:08	21.69	21.69	21.69	21.69	0
10:07	21.69	21.69	21.69	21.69	0
10:06	21.69	21.69	21.69	21.69	0
10:05	21.69	21.69	21.69	21.69	0
10:04	21.69	21.69	21.69	21.69	0
10:03	21.69	21.69	21.69	21.69	0
10:02	21.69	21.69	21.69	21.69	0
10:01	21.69	21.69	21.69	21.69	0
10:00	21.69	21.69	21.69	21.69	0
09:59	21.69	21.69	21.69	21.69	0
09:58	21.69	21.69	21.69	21.69	0
09:57	21.69	21.69	21.69	21.69	0
09:56	21.69	21.69	21.69	21.69	0
09:55	21.69	21.69	21.69	21.69	0
09:54	21.69	21.69	21.69	21.69	0
09:53	21.69	21.69	21.69	21.69	0
09:52	21.69	21.69	21.69	21.69	0
09:51	21.69	21.69	21.69	21.69	0
09:50	21.69	21.69	21.69	21.69	0
09:49	21.69	21.69	21.69	21.69	0
09:48	21.69	21.69	21.69	21.69	0
09:47	21.69	21.69	21.69	21.69	0
09:46	21.69	21.69	21.69	21.69	0
09:45	21.69	21.69	21.69	21.69	0
09:44	21.69	21.69	21.69	21.69	0
09:43	21.69	21.69	21.69	21.69	0
09:42	21.69	21.69	21.69	21.69	0
09:41	21.69	21.69	21.69	21.69	0
09:40	21.69	21.69	21.69	21.69	0
09:39	21.69	21.69	21.69	21.69	0
09:38	21.69	21.69	21.69	21.69	0
09:37	21.69	21.69	21.69	21.69	0
09:36	21.69	21.69	21.69	21.69	0
09:35	21.69	21.69	21.69	21.69	0
09:34	21.69	21.69	21.69	21.69	0
09:33	21.69	21.69	21.69	21.69	0
09:32	21.69	21.69	21.69	21.69	0
09:31	21.69	21.69	21.69	21.69	0
09:30	21.69	21.69	21.69	21.69	0
09:29	21.69	21.69	21.69	21.69	0
09:28	21.69	21.69	21.69	21.69	0
09:27	21.69	21.69	21.69	21.69	0
09:26	21.69	21.69	21.69	21.69	0
09:25	21.69	21.69	21.69	21.69	0
09:24	21.69	21.69	21.69	21.69	0
09:23	21.69	21.69	21.69	21.69	0
09:22	21.69	21.69	21.69	21.69	0
09:21	21.69	21.69	21.69	21.69	0
09:20	21.69	21.69	21.69	21.69	0
09:19	21.69	21.69	21.69	21.69	0
09:18	21.69	21.69	21.69	21.69	0
09:17	21.69	21.69	21.69	21.69	0
09:16	21.69	21.69	21.69	21.69	0
09:15	21.69	21.69	21.69	21.69	0
09:14	21.69	21.69	21.69	21.69	0
09:13	21.69	21.69	21.69	21.69	0
09:12	21.69	21.69	21.69	21.69	0
09:11	21.69	21.69	21.69	21.69	0
09:10	21.69	21.69	21.69	21.69	0
09:09	21.69	21.69	21.69	21.69	0
09:08	21.69	21.69	21.69	21.69	0
09:07	21.69	21.69	21.69	21.69	0
09:06	21.69	21.69	21.69	21.69	5
09:05	21.64	21.64	21.64	21.64	0
09:04	21.64	21.64	21.64	21.64	0
09:03	21.64	21.64	21.64	21.64	0
09:02	21.64	21.64	21.64	21.64	0
09:01	21.64	21.64	21.64	21.64	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)