成交 |
18.31 |
昨收 |
17.67 |
漲跌 |
0.64 |
開盤 |
17.76 |
漲跌幅 |
3.62% |
最高 |
18.97 |
買進 |
18.31 |
最低 |
17.76 |
賣出 |
18.32 |
單量 |
108 |
漲停價 |
0.00 |
總量 |
53999 |
跌停價 |
0.00 |
昨量 |
18248 |
48.44% 內盤(25726)(27381)外盤 51.56%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.31 |
685 |
18.32 |
1 |
18.30 |
762 |
18.33 |
2 |
18.29 |
1126 |
18.34 |
1 |
18.28 |
584 |
18.35 |
125 |
18.27 |
1136 |
18.36 |
1813 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 18.31 | 18.31 | 18.31 | 18.31 | 916 |
13:29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
13:28 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
13:27 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
13:26 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
13:25 | 18.29 | 18.28 | 18.31 | 18.28 | 680 |
13:24 | 18.29 | 18.32 | 18.33 | 18.29 | 87 |
13:23 | 18.32 | 18.33 | 18.33 | 18.32 | 316 |
13:22 | 18.33 | 18.33 | 18.34 | 18.33 | 120 |
13:21 | 18.34 | 18.3 | 18.34 | 18.3 | 73 |
13:20 | 18.3 | 18.27 | 18.3 | 18.27 | 185 |
13:19 | 18.26 | 18.27 | 18.27 | 18.26 | 15 |
13:18 | 18.27 | 18.26 | 18.27 | 18.25 | 15 |
13:17 | 18.25 | 18.26 | 18.26 | 18.25 | 40 |
13:16 | 18.27 | 18.25 | 18.27 | 18.25 | 21 |
13:15 | 18.25 | 18.25 | 18.26 | 18.25 | 124 |
13:14 | 18.25 | 18.25 | 18.25 | 18.25 | 20 |
13:13 | 18.25 | 18.26 | 18.26 | 18.25 | 4 |
13:12 | 18.27 | 18.24 | 18.27 | 18.24 | 40 |
13:11 | 18.27 | 18.25 | 18.27 | 18.25 | 566 |
13:10 | 18.24 | 18.25 | 18.25 | 18.23 | 53 |
13:09 | 18.24 | 18.25 | 18.26 | 18.24 | 87 |
13:08 | 18.26 | 18.25 | 18.26 | 18.25 | 33 |
13:07 | 18.25 | 18.25 | 18.25 | 18.24 | 18 |
13:06 | 18.24 | 18.24 | 18.25 | 18.24 | 82 |
13:05 | 18.26 | 18.26 | 18.26 | 18.25 | 451 |
13:04 | 18.26 | 18.3 | 18.3 | 18.26 | 172 |
13:03 | 18.29 | 18.28 | 18.29 | 18.28 | 199 |
13:02 | 18.28 | 18.28 | 18.28 | 18.28 | 8 |
13:01 | 18.26 | 18.25 | 18.26 | 18.25 | 66 |
13:00 | 18.24 | 18.25 | 18.25 | 18.24 | 150 |
12:59 | 18.26 | 18.26 | 18.26 | 18.25 | 53 |
12:58 | 18.25 | 18.24 | 18.25 | 18.24 | 65 |
12:57 | 18.23 | 18.23 | 18.23 | 18.22 | 55 |
12:56 | 18.21 | 18.21 | 18.21 | 18.21 | 149 |
12:55 | 18.2 | 18.19 | 18.2 | 18.19 | 7 |
12:54 | 18.19 | 18.19 | 18.19 | 18.19 | 12 |
12:53 | 18.19 | 18.2 | 18.2 | 18.19 | 55 |
12:52 | 18.16 | 18.17 | 18.19 | 18.16 | 68 |
12:51 | 18.17 | 18.16 | 18.17 | 18.16 | 18 |
12:50 | 18.16 | 18.17 | 18.17 | 18.16 | 144 |
12:49 | 18.15 | 18.15 | 18.15 | 18.15 | 2 |
12:48 | 18.17 | 18.14 | 18.17 | 18.13 | 55 |
12:47 | 18.14 | 18.16 | 18.18 | 18.14 | 447 |
12:46 | 18.16 | 18.16 | 18.16 | 18.14 | 26 |
12:45 | 18.17 | 18.15 | 18.17 | 18.15 | 68 |
12:44 | 18.17 | 18.24 | 18.24 | 18.14 | 666 |
12:43 | 18.24 | 18.24 | 18.24 | 18.23 | 24 |
12:42 | 18.23 | 18.25 | 18.25 | 18.23 | 83 |
12:41 | 18.25 | 18.25 | 18.25 | 18.25 | 25 |
12:40 | 18.24 | 18.26 | 18.26 | 18.24 | 554 |
12:39 | 18.26 | 18.25 | 18.26 | 18.25 | 24 |
12:38 | 18.25 | 18.25 | 18.26 | 18.22 | 724 |
12:37 | 18.26 | 18.27 | 18.28 | 18.26 | 45 |
12:36 | 18.25 | 18.25 | 18.25 | 18.25 | 42 |
12:35 | 18.25 | 18.23 | 18.25 | 18.23 | 204 |
12:34 | 18.23 | 18.23 | 18.27 | 18.23 | 65 |
12:33 | 18.22 | 18.32 | 18.32 | 18.22 | 236 |
12:32 | 18.32 | 18.32 | 18.32 | 18.31 | 32 |
12:31 | 18.33 | 18.36 | 18.36 | 18.33 | 258 |
12:30 | 18.36 | 18.36 | 18.36 | 18.36 | 18 |
12:29 | 18.36 | 18.36 | 18.36 | 18.36 | 38 |
12:28 | 18.36 | 18.37 | 18.37 | 18.36 | 48 |
12:27 | 18.37 | 18.39 | 18.39 | 18.37 | 20 |
12:26 | 18.39 | 18.4 | 18.4 | 18.39 | 16 |
12:25 | 18.41 | 18.37 | 18.41 | 18.37 | 32 |
12:24 | 18.36 | 18.34 | 18.36 | 18.34 | 36 |
12:23 | 18.34 | 18.34 | 18.34 | 18.34 | 1 |
12:22 | 18.35 | 18.35 | 18.35 | 18.35 | 18 |
12:21 | 18.35 | 18.35 | 18.35 | 18.34 | 53 |
12:20 | 18.35 | 18.35 | 18.35 | 18.35 | 11 |
12:19 | 18.36 | 18.36 | 18.36 | 18.36 | 39 |
12:18 | 18.36 | 18.36 | 18.37 | 18.36 | 10 |
12:17 | 18.36 | 18.36 | 18.37 | 18.35 | 11 |
12:16 | 18.35 | 18.37 | 18.37 | 18.35 | 30 |
12:15 | 18.37 | 18.4 | 18.41 | 18.37 | 125 |
12:14 | 18.4 | 18.4 | 18.41 | 18.4 | 425 |
12:13 | 18.39 | 18.41 | 18.41 | 18.39 | 135 |
12:12 | 18.41 | 18.43 | 18.43 | 18.41 | 6 |
12:11 | 18.41 | 18.42 | 18.42 | 18.41 | 5 |
12:10 | 18.42 | 18.41 | 18.42 | 18.41 | 26 |
12:09 | 18.41 | 18.41 | 18.41 | 18.41 | 4 |
12:08 | 18.41 | 18.4 | 18.41 | 18.4 | 6 |
12:07 | 18.4 | 18.42 | 18.42 | 18.4 | 9 |
12:06 | 18.39 | 18.42 | 18.42 | 18.38 | 147 |
12:05 | 18.42 | 18.42 | 18.43 | 18.42 | 21 |
12:04 | 18.42 | 18.42 | 18.42 | 18.42 | 3 |
12:03 | 18.43 | 18.43 | 18.44 | 18.43 | 16 |
12:02 | 18.42 | 18.41 | 18.42 | 18.41 | 47 |
12:01 | 18.41 | 18.4 | 18.41 | 18.4 | 11 |
12:00 | 18.4 | 18.4 | 18.4 | 18.4 | 21 |
11:59 | 18.4 | 18.4 | 18.4 | 18.4 | 4 |
11:58 | 18.4 | 18.4 | 18.42 | 18.4 | 108 |
11:57 | 18.4 | 18.4 | 18.4 | 18.4 | 23 |
11:56 | 18.41 | 18.4 | 18.42 | 18.4 | 45 |
11:55 | 18.42 | 18.45 | 18.45 | 18.42 | 27 |
11:54 | 18.43 | 18.46 | 18.46 | 18.41 | 281 |
11:53 | 18.45 | 18.46 | 18.47 | 18.45 | 62 |
11:52 | 18.44 | 18.39 | 18.44 | 18.39 | 17 |
11:51 | 18.4 | 18.36 | 18.4 | 18.36 | 14 |
11:50 | 18.34 | 18.32 | 18.34 | 18.31 | 18 |
11:49 | 18.29 | 18.32 | 18.32 | 18.29 | 32 |
11:48 | 18.33 | 18.28 | 18.33 | 18.28 | 67 |
11:47 | 18.28 | 18.23 | 18.28 | 18.22 | 67 |
11:46 | 18.22 | 18.24 | 18.24 | 18.21 | 467 |
11:45 | 18.24 | 18.26 | 18.27 | 18.24 | 114 |
11:44 | 18.26 | 18.25 | 18.27 | 18.25 | 101 |
11:43 | 18.27 | 18.27 | 18.27 | 18.25 | 280 |
11:42 | 18.26 | 18.28 | 18.28 | 18.26 | 68 |
11:41 | 18.29 | 18.32 | 18.33 | 18.29 | 157 |
11:40 | 18.32 | 18.34 | 18.34 | 18.32 | 36 |
11:39 | 18.34 | 18.31 | 18.34 | 18.3 | 245 |
11:38 | 18.31 | 18.34 | 18.34 | 18.31 | 561 |
11:37 | 18.34 | 18.34 | 18.35 | 18.34 | 492 |
11:36 | 18.35 | 18.37 | 18.37 | 18.35 | 443 |
11:35 | 18.38 | 18.38 | 18.38 | 18.36 | 129 |
11:34 | 18.38 | 18.42 | 18.42 | 18.37 | 106 |
11:33 | 18.43 | 18.46 | 18.46 | 18.43 | 55 |
11:32 | 18.47 | 18.46 | 18.48 | 18.46 | 4 |
11:31 | 18.45 | 18.48 | 18.49 | 18.45 | 603 |
11:30 | 18.48 | 18.48 | 18.48 | 18.47 | 27 |
11:29 | 18.48 | 18.48 | 18.48 | 18.48 | 31 |
11:28 | 18.48 | 18.46 | 18.48 | 18.45 | 113 |
11:27 | 18.46 | 18.43 | 18.46 | 18.43 | 112 |
11:26 | 18.42 | 18.39 | 18.42 | 18.39 | 1084 |
11:25 | 18.4 | 18.39 | 18.4 | 18.37 | 539 |
11:24 | 18.38 | 18.38 | 18.38 | 18.36 | 90 |
11:23 | 18.38 | 18.42 | 18.42 | 18.38 | 68 |
11:22 | 18.44 | 18.38 | 18.44 | 18.38 | 565 |
11:21 | 18.35 | 18.37 | 18.4 | 18.35 | 29 |
11:20 | 18.37 | 18.36 | 18.37 | 18.31 | 350 |
11:19 | 18.36 | 18.42 | 18.42 | 18.32 | 322 |
11:18 | 18.43 | 18.52 | 18.52 | 18.43 | 267 |
11:17 | 18.51 | 18.52 | 18.52 | 18.51 | 558 |
11:16 | 18.5 | 18.52 | 18.52 | 18.5 | 48 |
11:15 | 18.52 | 18.54 | 18.54 | 18.51 | 59 |
11:14 | 18.55 | 18.59 | 18.6 | 18.55 | 383 |
11:13 | 18.59 | 18.56 | 18.59 | 18.56 | 146 |
11:12 | 18.55 | 18.52 | 18.56 | 18.51 | 139 |
11:11 | 18.54 | 18.55 | 18.56 | 18.54 | 193 |
11:10 | 18.55 | 18.6 | 18.61 | 18.55 | 95 |
11:09 | 18.6 | 18.65 | 18.65 | 18.6 | 381 |
11:08 | 18.65 | 18.67 | 18.67 | 18.65 | 127 |
11:07 | 18.65 | 18.67 | 18.69 | 18.65 | 58 |
11:06 | 18.64 | 18.65 | 18.65 | 18.63 | 37 |
11:05 | 18.65 | 18.66 | 18.66 | 18.64 | 162 |
11:04 | 18.67 | 18.66 | 18.68 | 18.65 | 26 |
11:03 | 18.65 | 18.75 | 18.75 | 18.65 | 199 |
11:02 | 18.72 | 18.74 | 18.74 | 18.72 | 219 |
11:01 | 18.7 | 18.7 | 18.71 | 18.68 | 56 |
11:00 | 18.67 | 18.71 | 18.71 | 18.61 | 646 |
10:59 | 18.75 | 18.83 | 18.83 | 18.73 | 289 |
10:58 | 18.82 | 18.87 | 18.87 | 18.8 | 410 |
10:57 | 18.87 | 18.88 | 18.88 | 18.86 | 76 |
10:56 | 18.88 | 18.94 | 18.94 | 18.87 | 234 |
10:55 | 18.94 | 18.94 | 18.95 | 18.94 | 252 |
10:54 | 18.94 | 18.94 | 18.95 | 18.92 | 256 |
10:53 | 18.94 | 18.89 | 18.95 | 18.89 | 392 |
10:52 | 18.89 | 18.88 | 18.89 | 18.87 | 43 |
10:51 | 18.87 | 18.91 | 18.91 | 18.87 | 272 |
10:50 | 18.91 | 18.92 | 18.93 | 18.91 | 232 |
10:49 | 18.92 | 18.91 | 18.92 | 18.9 | 207 |
10:48 | 18.88 | 18.85 | 18.88 | 18.83 | 1311 |
10:47 | 18.84 | 18.87 | 18.88 | 18.84 | 207 |
10:46 | 18.87 | 18.87 | 18.87 | 18.86 | 62 |
10:45 | 18.86 | 18.87 | 18.87 | 18.86 | 613 |
10:44 | 18.84 | 18.88 | 18.88 | 18.84 | 311 |
10:43 | 18.86 | 18.81 | 18.86 | 18.81 | 6 |
10:42 | 18.81 | 18.79 | 18.81 | 18.79 | 34 |
10:41 | 18.79 | 18.84 | 18.84 | 18.79 | 94 |
10:40 | 18.84 | 18.85 | 18.86 | 18.84 | 119 |
10:39 | 18.84 | 18.89 | 18.89 | 18.84 | 273 |
10:38 | 18.89 | 18.95 | 18.95 | 18.87 | 311 |
10:37 | 18.94 | 18.9 | 18.97 | 18.9 | 365 |
10:36 | 18.9 | 18.84 | 18.9 | 18.83 | 208 |
10:35 | 18.81 | 18.82 | 18.82 | 18.79 | 162 |
10:34 | 18.82 | 18.82 | 18.82 | 18.81 | 64 |
10:33 | 18.81 | 18.82 | 18.85 | 18.81 | 187 |
10:32 | 18.82 | 18.82 | 18.83 | 18.81 | 34 |
10:31 | 18.82 | 18.74 | 18.84 | 18.74 | 984 |
10:30 | 18.72 | 18.77 | 18.77 | 18.72 | 80 |
10:29 | 18.76 | 18.75 | 18.77 | 18.75 | 120 |
10:28 | 18.74 | 18.74 | 18.74 | 18.7 | 1098 |
10:27 | 18.74 | 18.69 | 18.75 | 18.69 | 209 |
10:26 | 18.66 | 18.68 | 18.68 | 18.64 | 60 |
10:25 | 18.7 | 18.77 | 18.77 | 18.7 | 237 |
10:24 | 18.76 | 18.77 | 18.78 | 18.75 | 131 |
10:23 | 18.77 | 18.77 | 18.77 | 18.76 | 292 |
10:22 | 18.76 | 18.74 | 18.77 | 18.74 | 270 |
10:21 | 18.74 | 18.75 | 18.76 | 18.74 | 100 |
10:20 | 18.75 | 18.73 | 18.75 | 18.73 | 117 |
10:19 | 18.74 | 18.74 | 18.74 | 18.71 | 65 |
10:18 | 18.76 | 18.73 | 18.77 | 18.71 | 327 |
10:17 | 18.7 | 18.69 | 18.7 | 18.68 | 140 |
10:16 | 18.69 | 18.75 | 18.75 | 18.69 | 664 |
10:15 | 18.74 | 18.69 | 18.74 | 18.69 | 868 |
10:14 | 18.68 | 18.64 | 18.68 | 18.63 | 263 |
10:13 | 18.64 | 18.59 | 18.64 | 18.58 | 156 |
10:12 | 18.59 | 18.58 | 18.59 | 18.57 | 155 |
10:11 | 18.58 | 18.54 | 18.58 | 18.54 | 39 |
10:10 | 18.52 | 18.55 | 18.55 | 18.52 | 76 |
10:09 | 18.54 | 18.52 | 18.55 | 18.52 | 141 |
10:08 | 18.53 | 18.48 | 18.53 | 18.47 | 221 |
10:07 | 18.48 | 18.48 | 18.48 | 18.46 | 105 |
10:06 | 18.47 | 18.49 | 18.49 | 18.46 | 317 |
10:05 | 18.49 | 18.5 | 18.5 | 18.48 | 142 |
10:04 | 18.5 | 18.52 | 18.52 | 18.49 | 108 |
10:03 | 18.53 | 18.52 | 18.53 | 18.52 | 95 |
10:02 | 18.53 | 18.55 | 18.55 | 18.53 | 94 |
10:01 | 18.57 | 18.57 | 18.6 | 18.57 | 23 |
10:00 | 18.57 | 18.59 | 18.59 | 18.57 | 58 |
09:59 | 18.59 | 18.6 | 18.61 | 18.59 | 47 |
09:58 | 18.6 | 18.56 | 18.6 | 18.56 | 129 |
09:57 | 18.53 | 18.57 | 18.57 | 18.53 | 11 |
09:56 | 18.57 | 18.5 | 18.57 | 18.5 | 588 |
09:55 | 18.5 | 18.53 | 18.53 | 18.48 | 85 |
09:54 | 18.52 | 18.53 | 18.53 | 18.52 | 184 |
09:53 | 18.53 | 18.48 | 18.55 | 18.48 | 747 |
09:52 | 18.49 | 18.58 | 18.58 | 18.45 | 590 |
09:51 | 18.57 | 18.68 | 18.68 | 18.57 | 234 |
09:50 | 18.69 | 18.7 | 18.72 | 18.67 | 242 |
09:49 | 18.7 | 18.7 | 18.75 | 18.68 | 775 |
09:48 | 18.69 | 18.66 | 18.7 | 18.66 | 163 |
09:47 | 18.67 | 18.63 | 18.68 | 18.63 | 631 |
09:46 | 18.66 | 18.58 | 18.7 | 18.58 | 1224 |
09:45 | 18.5 | 18.47 | 18.5 | 18.47 | 369 |
09:44 | 18.48 | 18.44 | 18.48 | 18.44 | 94 |
09:43 | 18.43 | 18.43 | 18.43 | 18.43 | 112 |
09:42 | 18.45 | 18.44 | 18.45 | 18.44 | 80 |
09:41 | 18.44 | 18.41 | 18.44 | 18.41 | 210 |
09:40 | 18.4 | 18.35 | 18.41 | 18.35 | 121 |
09:39 | 18.34 | 18.3 | 18.35 | 18.3 | 206 |
09:38 | 18.3 | 18.29 | 18.3 | 18.29 | 11 |
09:37 | 18.25 | 18.34 | 18.34 | 18.25 | 153 |
09:36 | 18.35 | 18.34 | 18.35 | 18.34 | 64 |
09:35 | 18.33 | 18.4 | 18.41 | 18.33 | 225 |
09:34 | 18.4 | 18.32 | 18.4 | 18.32 | 211 |
09:33 | 18.32 | 18.31 | 18.32 | 18.3 | 127 |
09:32 | 18.3 | 18.28 | 18.32 | 18.28 | 1063 |
09:31 | 18.27 | 18.24 | 18.27 | 18.24 | 279 |
09:30 | 18.24 | 18.24 | 18.25 | 18.24 | 18 |
09:29 | 18.24 | 18.24 | 18.24 | 18.22 | 47 |
09:28 | 18.24 | 18.24 | 18.25 | 18.24 | 170 |
09:27 | 18.24 | 18.23 | 18.25 | 18.23 | 40 |
09:26 | 18.23 | 18.2 | 18.23 | 18.2 | 98 |
09:25 | 18.2 | 18.13 | 18.2 | 18.13 | 25 |
09:24 | 18.13 | 18.22 | 18.22 | 18.12 | 152 |
09:23 | 18.2 | 18.18 | 18.25 | 18.18 | 185 |
09:22 | 18.18 | 18.17 | 18.18 | 18.16 | 67 |
09:21 | 18.15 | 18.16 | 18.17 | 18.15 | 90 |
09:20 | 18.19 | 18.17 | 18.19 | 18.16 | 170 |
09:19 | 18.18 | 18.18 | 18.19 | 18.18 | 69 |
09:18 | 18.16 | 18.12 | 18.17 | 18.12 | 284 |
09:17 | 18.13 | 18.13 | 18.13 | 18.1 | 860 |
09:16 | 18.13 | 18.09 | 18.13 | 18.09 | 830 |
09:15 | 18.07 | 18.06 | 18.07 | 18.04 | 76 |
09:14 | 18.12 | 18.06 | 18.13 | 18.06 | 224 |
09:13 | 18.07 | 18.05 | 18.08 | 18.05 | 56 |
09:12 | 18.04 | 17.99 | 18.07 | 17.99 | 443 |
09:11 | 17.99 | 17.95 | 17.99 | 17.94 | 270 |
09:10 | 17.95 | 17.94 | 17.95 | 17.91 | 94 |
09:09 | 17.94 | 17.88 | 17.96 | 17.88 | 1008 |
09:08 | 17.88 | 17.84 | 17.88 | 17.84 | 97 |
09:07 | 17.84 | 17.88 | 17.88 | 17.82 | 85 |
09:06 | 17.89 | 17.88 | 17.92 | 17.88 | 1371 |
09:05 | 17.88 | 17.86 | 17.88 | 17.86 | 140 |
09:04 | 17.87 | 17.8 | 17.88 | 17.8 | 173 |
09:03 | 17.82 | 17.76 | 17.82 | 17.76 | 1213 |
09:02 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
09:01 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |