成交	57.35	昨收	61.60
漲跌	-4.25	開盤	57.15
漲跌幅	-6.90%	最高	57.65
買進	57.35	最低	54.75
賣出	57.40	單量	87
漲停價	0.00	總量	32649
跌停價	0.00	昨量	48699

委買價	委買量	委賣價	委賣量
57.35	24	57.40	71
57.30	115	57.45	502
57.25	1126	57.50	822
57.20	796	57.55	191
57.15	489	57.60	221

時間	成交	開	高	低	量
13:30	57.35	57.35	57.35	57.35	722
13:29	57.35	57.35	57.35	57.35	0
13:28	57.35	57.35	57.35	57.35	0
13:27	57.35	57.35	57.35	57.35	0
13:26	57.35	57.35	57.35	57.35	0
13:25	57.35	57.45	57.45	57.35	291
13:24	57.45	57.4	57.45	57.35	174
13:23	57.4	57.4	57.4	57.4	116
13:22	57.4	57.4	57.4	57.35	75
13:21	57.4	57.4	57.45	57.35	78
13:20	57.4	57.4	57.45	57.35	140
13:19	57.45	57.4	57.45	57.4	62
13:18	57.35	57.4	57.4	57.35	63
13:17	57.4	57.4	57.45	57.4	20
13:16	57.4	57.4	57.45	57.4	48
13:15	57.45	57.4	57.5	57.4	55
13:14	57.45	57.35	57.45	57.35	58
13:13	57.35	57.4	57.4	57.35	21
13:12	57.4	57.35	57.4	57.35	123
13:11	57.3	57.4	57.4	57.3	87
13:10	57.35	57.35	57.35	57.35	103
13:09	57.35	57.3	57.35	57.3	100
13:08	57.25	57.2	57.25	57.2	45
13:07	57.2	57.35	57.35	57.2	43
13:06	57.3	57.35	57.4	57.3	41
13:05	57.4	57.5	57.5	57.35	269
13:04	57.5	57.5	57.5	57.5	25
13:03	57.5	57.5	57.5	57.45	148
13:02	57.5	57.5	57.5	57.45	48
13:01	57.5	57.5	57.5	57.5	69
13:00	57.5	57.45	57.5	57.45	17
12:59	57.4	57.4	57.45	57.4	55
12:58	57.4	57.4	57.45	57.4	38
12:57	57.4	57.4	57.4	57.4	40
12:56	57.4	57.45	57.45	57.4	16
12:55	57.4	57.4	57.4	57.4	15
12:54	57.4	57.4	57.45	57.4	57
12:53	57.45	57.45	57.45	57.4	73
12:52	57.45	57.35	57.45	57.35	37
12:51	57.35	57.3	57.35	57.3	126
12:50	57.3	57.2	57.3	57.2	140
12:49	57.2	57.15	57.2	57.15	7
12:48	57.15	57.15	57.15	57.1	28
12:47	57.15	57.15	57.15	57.1	92
12:46	57.1	57.1	57.15	57.1	15
12:45	57.1	57.15	57.15	57.1	75
12:44	57.1	57.1	57.15	57.1	7
12:43	57.1	57.1	57.15	57.1	7
12:42	57.15	57.15	57.15	57.15	17
12:41	57.15	57.15	57.15	57.1	22
12:40	57.15	57.1	57.15	57.1	6
12:39	57.15	57.05	57.15	57.05	123
12:38	57.05	57.05	57.05	57.05	2
12:37	57.05	57.05	57.05	57.05	6
12:36	57	57.05	57.05	57	10
12:35	57.05	57	57.05	57	3
12:34	57	57.05	57.1	56.95	64
12:33	57.1	57.1	57.15	57.1	53
12:32	57.1	57.05	57.1	57.05	35
12:31	57	56.95	57	56.95	83
12:30	56.95	56.95	56.95	56.95	19
12:29	56.95	56.95	56.95	56.9	97
12:28	56.9	56.95	56.95	56.9	24
12:27	56.95	56.9	56.95	56.9	38
12:26	56.9	56.85	56.9	56.85	269
12:25	56.85	56.9	56.9	56.85	22
12:24	56.9	56.85	56.9	56.85	30
12:23	56.9	56.9	56.9	56.9	85
12:22	56.95	56.95	56.95	56.9	12
12:21	56.95	56.9	56.95	56.9	11
12:20	56.9	56.95	56.95	56.9	8
12:19	56.95	56.95	56.95	56.9	14
12:18	56.95	56.9	56.95	56.85	40
12:17	56.9	56.8	56.9	56.8	52
12:16	56.75	56.8	56.8	56.75	7
12:15	56.8	56.8	56.8	56.8	11
12:14	56.8	56.8	56.8	56.8	4
12:13	56.75	56.7	56.75	56.7	13
12:12	56.75	56.8	56.8	56.75	38
12:11	56.8	56.75	56.8	56.75	19
12:10	56.75	56.75	56.75	56.7	22
12:09	56.7	56.75	56.75	56.7	17
12:08	56.75	56.8	56.8	56.75	21
12:07	56.85	56.85	56.85	56.85	1
12:06	56.8	56.8	56.8	56.8	3
12:05	56.8	56.9	56.9	56.8	76
12:04	56.9	57	57	56.9	51
12:03	57	57.1	57.1	56.95	95
12:02	57.1	57.15	57.15	57.1	17
12:01	57.15	57.15	57.15	57.1	8
12:00	57.15	57.15	57.15	57.1	42
11:59	57.1	57	57.1	57	17
11:58	56.95	56.85	56.95	56.85	16
11:57	56.85	56.85	56.9	56.8	120
11:56	56.85	56.85	56.85	56.85	134
11:55	56.9	56.9	56.9	56.9	10
11:54	56.85	56.85	56.85	56.85	2
11:53	56.8	56.85	56.85	56.8	7
11:52	56.8	56.85	56.85	56.8	27
11:51	56.85	56.85	56.85	56.85	12
11:50	56.9	56.85	56.9	56.85	3
11:49	56.9	56.95	56.95	56.85	20
11:48	56.95	56.95	56.95	56.9	16
11:47	56.95	56.85	56.95	56.85	19
11:46	56.9	57	57	56.9	57
11:45	57	57.05	57.05	57	24
11:44	57	56.95	57	56.9	17
11:43	56.95	56.9	56.95	56.9	25
11:42	56.9	56.9	56.9	56.9	18
11:41	56.85	56.85	56.85	56.8	14
11:40	56.9	56.9	56.9	56.85	9
11:39	56.8	56.9	56.9	56.8	21
11:38	56.9	57	57	56.9	44
11:37	57	56.95	57	56.95	9
11:36	56.9	56.95	56.95	56.9	10
11:35	56.95	56.95	56.95	56.9	13
11:34	56.9	57	57	56.9	32
11:33	56.9	57.1	57.1	56.75	646
11:32	57.1	57.4	57.4	57.1	115
11:31	57.4	57.5	57.5	57.4	112
11:30	57.5	57.45	57.5	57.45	47
11:29	57.5	57.6	57.65	57.45	98
11:28	57.6	57.4	57.6	57.4	147
11:27	57.4	57.3	57.45	57.3	90
11:26	57.3	57.25	57.3	57.2	57
11:25	57.25	57.2	57.25	57.15	142
11:24	57.2	57.05	57.2	57.05	45
11:23	57.1	57.05	57.1	57.05	38
11:22	57	56.9	57	56.9	435
11:21	56.9	56.95	56.95	56.9	87
11:20	56.85	56.8	56.85	56.8	79
11:19	56.75	56.8	56.8	56.75	56
11:18	56.75	56.7	56.8	56.7	81
11:17	56.75	56.65	56.75	56.65	460
11:16	56.65	56.65	56.65	56.65	0
11:15	56.65	56.6	56.65	56.6	44
11:14	56.6	56.6	56.6	56.6	8
11:13	56.55	56.35	56.55	56.35	192
11:12	56.55	56.6	56.6	56.55	69
11:11	56.55	56.6	56.6	56.55	7
11:10	56.6	56.6	56.6	56.6	25
11:09	56.6	56.6	56.6	56.6	0
11:08	56.6	56.6	56.6	56.6	0
11:07	56.6	56.65	56.65	56.6	32
11:06	56.6	56.55	56.6	56.55	19
11:05	56.55	56.55	56.55	56.55	2
11:04	56.6	56.6	56.6	56.6	22
11:03	56.55	56.55	56.55	56.55	7
11:02	56.6	56.55	56.6	56.55	20
11:01	56.6	56.65	56.65	56.6	71
11:00	56.7	56.65	56.7	56.65	35
10:59	56.6	56.6	56.6	56.6	36
10:58	56.6	56.6	56.65	56.6	37
10:57	56.55	56.6	56.6	56.55	29
10:56	56.6	56.6	56.6	56.6	16
10:55	56.5	56.5	56.55	56.5	100
10:54	56.55	56.55	56.55	56.55	0
10:53	56.55	56.55	56.55	56.55	30
10:52	56.65	56.65	56.65	56.6	41
10:51	56.65	56.65	56.65	56.6	13
10:50	56.6	56.5	56.6	56.5	54
10:49	56.45	56.45	56.45	56.45	12
10:48	56.35	56.3	56.35	56.3	72
10:47	56.35	56.35	56.35	56.35	33
10:46	56.4	56.45	56.45	56.4	67
10:45	56.45	56.5	56.5	56.45	21
10:44	56.45	56.45	56.45	56.45	22
10:43	56.4	56.45	56.45	56.4	50
10:42	56.5	56.45	56.55	56.45	113
10:41	56.45	56.45	56.5	56.45	29
10:40	56.5	56.5	56.5	56.5	283
10:39	56.45	56.5	56.5	56.4	114
10:38	56.5	56.4	56.5	56.4	143
10:37	56.3	56.3	56.35	56.3	68
10:36	56.3	56.05	56.3	56.05	106
10:35	56.05	56	56.05	56	63
10:34	56	55.9	56	55.9	64
10:33	55.85	55.9	55.9	55.85	29
10:32	55.9	55.95	55.95	55.9	34
10:31	55.95	55.9	55.95	55.9	58
10:30	55.95	55.95	55.95	55.95	31
10:29	55.95	55.95	55.95	55.95	27
10:28	55.95	55.9	55.95	55.9	17
10:27	55.85	55.85	55.85	55.85	59
10:26	55.9	55.9	55.9	55.9	21
10:25	55.8	55.7	55.8	55.7	188
10:24	55.65	55.65	55.65	55.65	101
10:23	55.65	55.65	55.65	55.65	0
10:22	55.65	55.65	55.65	55.65	53
10:21	55.65	55.65	55.65	55.65	0
10:20	55.65	55.65	55.65	55.65	14
10:19	55.6	55.6	55.6	55.6	44
10:18	55.6	55.55	55.6	55.5	79
10:17	55.55	55.55	55.55	55.55	10
10:16	55.55	55.6	55.6	55.55	95
10:15	55.55	55.55	55.55	55.55	0
10:14	55.55	55.55	55.55	55.55	68
10:13	55.7	55.7	55.7	55.7	35
10:12	55.55	55.55	55.55	55.55	0
10:11	55.55	55.55	55.55	55.55	20
10:10	55.5	55.5	55.5	55.5	0
10:09	55.5	55.5	55.5	55.5	165
10:08	55.7	55.7	55.7	55.65	97
10:07	55.65	55.65	55.7	55.65	61
10:06	55.8	55.95	55.95	55.8	109
10:05	55.95	56	56	55.9	204
10:04	55.9	55.85	55.95	55.85	95
10:03	55.9	55.8	55.9	55.75	313
10:02	55.8	55.65	55.8	55.65	62
10:01	55.6	55.45	55.6	55.45	241
10:00	55.45	55.45	55.45	55.45	76
09:59	55.35	55.35	55.35	55.35	0
09:58	55.35	55.35	55.35	55.35	36
09:57	55.4	55.4	55.4	55.4	157
09:56	55.3	55.3	55.3	55.3	0
09:55	55.3	55.3	55.3	55.3	19
09:54	55.2	55.2	55.2	55.2	49
09:53	55	55	55	55	167
09:52	55.05	55.2	55.2	55.05	133
09:51	55.2	55.2	55.2	55.2	26
09:50	55.25	55.15	55.25	55.15	133
09:49	55.2	55.2	55.2	55.2	48
09:48	55.25	55.25	55.25	55.25	100
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	20
09:44	55.1	55.3	55.3	55.1	123
09:43	55.3	54.85	55.3	54.8	770
09:42	54.85	54.85	54.85	54.8	270
09:41	55	55.05	55.05	54.9	600
09:40	55.25	55.25	55.25	55.25	131
09:39	55.5	55.5	55.5	55.35	47
09:38	55.5	55.6	55.6	55.5	514
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	131
09:35	55.2	55.2	55.2	55.2	0
09:34	55.2	55.25	55.25	55.2	216
09:33	55.3	55.4	55.4	55.3	166
09:32	55.3	55.3	55.3	55.3	0
09:31	55.3	55.3	55.3	55.3	151
09:30	55.45	55.5	55.5	55.4	53
09:29	55.5	55.4	55.5	55.4	50
09:28	55.35	55.5	55.55	55.35	737
09:27	55.45	55.35	55.45	55.35	151
09:26	55.35	55.25	55.35	55.25	238
09:25	55.15	55.1	55.15	55.05	133
09:24	55.15	55.15	55.2	55.15	160
09:23	54.95	55	55	54.95	93
09:22	54.8	54.75	54.9	54.75	557
09:21	54.85	55.1	55.1	54.8	295
09:20	55.15	55.3	55.3	55.1	104
09:19	55.3	55.3	55.35	55.25	235
09:18	55.35	54.9	55.35	54.85	265
09:17	54.9	55	55	54.85	983
09:16	55.15	55.4	55.4	55.15	2433
09:15	55.3	55.5	55.55	55.3	415
09:14	55.5	55.5	55.55	55.35	946
09:13	55.6	56.2	56.2	55.6	1361
09:12	56.3	56.5	56.55	56.25	325
09:11	56.5	56.5	56.6	56.5	178
09:10	56.5	56.3	56.5	56.3	140
09:09	56.35	56.45	56.45	56.3	534
09:08	56.45	56.7	56.7	56.4	489
09:07	56.7	56.85	56.85	56.7	464
09:06	56.9	57.2	57.2	56.9	724
09:05	57.25	57.2	57.25	57.2	514
09:04	57.15	57.15	57.2	57.15	273
09:03	57.1	57.1	57.2	57	2335
09:02	57.1	57.1	57.1	57.1	0
09:01	57.1	57.1	57.1	57.1	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)