成交	10.36	昨收	14.40
漲跌	-4.04	開盤	10.35
漲跌幅	-28.06%	最高	10.51
買進	10.35	最低	10.23
賣出	10.36	單量	60
漲停價	0.00	總量	203607
跌停價	0.00	昨量	16073

委買價	委買量	委賣價	委賣量
10.35	6	10.36	1389
10.35	906	10.38	751
10.34	149	10.39	1803
10.33	203	10.40	791
10.32	1581	10.41	459

時間	成交	開	高	低	量
13:30	10.36	10.36	10.36	10.36	4165
13:29	10.38	10.38	10.38	10.38	0
13:28	10.38	10.38	10.38	10.38	0
13:27	10.38	10.38	10.38	10.38	0
13:26	10.38	10.38	10.38	10.38	0
13:25	10.38	10.39	10.4	10.38	931
13:24	10.39	10.42	10.42	10.39	872
13:23	10.42	10.43	10.43	10.42	178
13:22	10.43	10.45	10.45	10.42	361
13:21	10.45	10.46	10.48	10.45	645
13:20	10.46	10.4	10.47	10.4	1168
13:19	10.39	10.39	10.39	10.37	141
13:18	10.38	10.37	10.39	10.37	232
13:17	10.39	10.38	10.39	10.38	185
13:16	10.38	10.36	10.38	10.36	137
13:15	10.36	10.35	10.36	10.34	87
13:14	10.35	10.34	10.35	10.34	357
13:13	10.34	10.36	10.36	10.34	80
13:12	10.35	10.34	10.35	10.34	138
13:11	10.34	10.33	10.34	10.33	79
13:10	10.33	10.31	10.33	10.31	110
13:09	10.32	10.32	10.32	10.32	47
13:08	10.32	10.31	10.34	10.31	252
13:07	10.32	10.3	10.32	10.29	277
13:06	10.3	10.31	10.31	10.3	68
13:05	10.32	10.3	10.32	10.3	212
13:04	10.3	10.3	10.31	10.3	226
13:03	10.3	10.32	10.33	10.3	149
13:02	10.32	10.32	10.33	10.32	61
13:01	10.31	10.3	10.32	10.3	99
13:00	10.3	10.3	10.3	10.3	1013
12:59	10.3	10.31	10.31	10.29	336
12:58	10.31	10.31	10.33	10.31	128
12:57	10.31	10.34	10.34	10.31	425
12:56	10.34	10.35	10.35	10.34	51
12:55	10.35	10.35	10.36	10.34	182
12:54	10.35	10.36	10.36	10.35	515
12:53	10.36	10.34	10.36	10.31	230
12:52	10.34	10.35	10.35	10.31	534
12:51	10.35	10.32	10.35	10.32	61
12:50	10.32	10.34	10.34	10.31	210
12:49	10.34	10.35	10.35	10.34	166
12:48	10.35	10.35	10.35	10.34	92
12:47	10.35	10.36	10.36	10.35	1094
12:46	10.36	10.34	10.37	10.34	575
12:45	10.35	10.34	10.35	10.33	30
12:44	10.34	10.33	10.34	10.33	27
12:43	10.33	10.33	10.33	10.33	6
12:42	10.33	10.34	10.34	10.32	532
12:41	10.34	10.29	10.34	10.29	118
12:40	10.28	10.29	10.29	10.28	3
12:39	10.26	10.26	10.26	10.26	23
12:38	10.26	10.29	10.29	10.26	1251
12:37	10.28	10.28	10.29	10.28	4
12:36	10.28	10.27	10.28	10.26	276
12:35	10.27	10.26	10.27	10.26	181
12:34	10.26	10.26	10.26	10.25	441
12:33	10.26	10.27	10.27	10.25	515
12:32	10.27	10.26	10.27	10.26	900
12:31	10.26	10.27	10.27	10.26	257
12:30	10.28	10.27	10.28	10.27	39
12:29	10.27	10.28	10.28	10.26	682
12:28	10.28	10.28	10.29	10.28	1110
12:27	10.29	10.3	10.3	10.28	973
12:26	10.3	10.31	10.31	10.3	413
12:25	10.31	10.32	10.32	10.3	770
12:24	10.32	10.34	10.34	10.32	888
12:23	10.34	10.33	10.34	10.33	49
12:22	10.32	10.35	10.35	10.32	452
12:21	10.35	10.34	10.35	10.34	10
12:20	10.34	10.34	10.34	10.33	75
12:19	10.33	10.34	10.34	10.32	363
12:18	10.34	10.35	10.36	10.34	196
12:17	10.36	10.38	10.38	10.34	305
12:16	10.38	10.4	10.41	10.38	179
12:15	10.39	10.41	10.41	10.39	133
12:14	10.42	10.42	10.42	10.41	134
12:13	10.42	10.44	10.44	10.42	310
12:12	10.44	10.44	10.44	10.43	56
12:11	10.43	10.46	10.47	10.43	79
12:10	10.47	10.5	10.51	10.46	393
12:09	10.5	10.49	10.5	10.48	571
12:08	10.49	10.48	10.49	10.47	402
12:07	10.48	10.48	10.49	10.48	91
12:06	10.48	10.49	10.49	10.47	200
12:05	10.49	10.42	10.5	10.42	2223
12:04	10.42	10.42	10.43	10.41	247
12:03	10.41	10.4	10.41	10.39	253
12:02	10.4	10.4	10.41	10.4	200
12:01	10.4	10.29	10.4	10.29	2141
12:00	10.28	10.28	10.28	10.27	126
11:59	10.27	10.29	10.3	10.27	397
11:58	10.29	10.3	10.3	10.29	85
11:57	10.29	10.3	10.3	10.29	65
11:56	10.3	10.3	10.3	10.3	18
11:55	10.29	10.29	10.29	10.29	9
11:54	10.29	10.29	10.29	10.29	55
11:53	10.29	10.28	10.29	10.28	21
11:52	10.28	10.26	10.28	10.26	179
11:51	10.26	10.26	10.26	10.26	369
11:50	10.26	10.28	10.28	10.25	827
11:49	10.28	10.28	10.28	10.28	29
11:48	10.28	10.29	10.29	10.28	99
11:47	10.28	10.29	10.29	10.28	722
11:46	10.28	10.3	10.3	10.28	434
11:45	10.3	10.3	10.3	10.3	40
11:44	10.3	10.3	10.31	10.3	140
11:43	10.3	10.29	10.3	10.29	12
11:42	10.29	10.3	10.3	10.29	396
11:41	10.3	10.29	10.3	10.29	67
11:40	10.28	10.29	10.29	10.28	75
11:39	10.29	10.27	10.29	10.27	73
11:38	10.27	10.27	10.27	10.27	20
11:37	10.28	10.24	10.28	10.24	76
11:36	10.24	10.27	10.27	10.24	3785
11:35	10.28	10.29	10.29	10.27	379
11:34	10.28	10.29	10.29	10.28	530
11:33	10.29	10.33	10.33	10.29	768
11:32	10.33	10.35	10.35	10.33	184
11:31	10.35	10.37	10.37	10.35	613
11:30	10.37	10.38	10.39	10.37	242
11:29	10.38	10.38	10.38	10.37	109
11:28	10.39	10.36	10.39	10.36	541
11:27	10.35	10.36	10.36	10.35	124
11:26	10.35	10.35	10.35	10.35	25
11:25	10.35	10.35	10.35	10.34	17
11:24	10.34	10.35	10.36	10.34	91
11:23	10.34	10.33	10.34	10.32	209
11:22	10.33	10.33	10.33	10.33	17
11:21	10.33	10.31	10.33	10.31	250
11:20	10.31	10.31	10.31	10.3	25
11:19	10.3	10.29	10.3	10.29	20
11:18	10.29	10.29	10.29	10.29	207
11:17	10.29	10.31	10.31	10.29	325
11:16	10.3	10.29	10.3	10.29	13
11:15	10.29	10.3	10.3	10.29	394
11:14	10.29	10.32	10.32	10.29	728
11:13	10.32	10.34	10.34	10.32	353
11:12	10.34	10.34	10.35	10.34	350
11:11	10.34	10.36	10.36	10.34	571
11:10	10.36	10.36	10.36	10.36	71
11:09	10.36	10.37	10.37	10.36	159
11:08	10.37	10.37	10.38	10.37	188
11:07	10.38	10.35	10.38	10.35	118
11:06	10.34	10.36	10.37	10.34	134
11:05	10.36	10.37	10.37	10.35	117
11:04	10.37	10.37	10.38	10.37	50
11:03	10.37	10.36	10.38	10.36	393
11:02	10.35	10.35	10.36	10.35	61
11:01	10.34	10.34	10.34	10.33	57
11:00	10.34	10.35	10.35	10.34	37
10:59	10.35	10.33	10.35	10.33	596
10:58	10.33	10.33	10.33	10.33	33
10:57	10.32	10.33	10.33	10.32	79
10:56	10.33	10.36	10.36	10.33	616
10:55	10.35	10.35	10.35	10.35	47
10:54	10.35	10.35	10.35	10.34	58
10:53	10.34	10.35	10.35	10.34	94
10:52	10.35	10.35	10.36	10.35	93
10:51	10.35	10.36	10.36	10.35	46
10:50	10.36	10.35	10.37	10.35	45
10:49	10.35	10.31	10.35	10.31	683
10:48	10.31	10.29	10.31	10.29	23
10:47	10.28	10.28	10.28	10.28	442
10:46	10.28	10.29	10.29	10.28	154
10:45	10.28	10.29	10.29	10.28	459
10:44	10.3	10.28	10.31	10.28	796
10:43	10.28	10.27	10.28	10.27	370
10:42	10.28	10.29	10.29	10.27	100
10:41	10.28	10.25	10.28	10.25	632
10:40	10.26	10.24	10.26	10.24	404
10:39	10.24	10.26	10.26	10.23	3487
10:38	10.26	10.27	10.27	10.25	2695
10:37	10.28	10.3	10.31	10.27	3430
10:36	10.3	10.3	10.3	10.3	12
10:35	10.3	10.29	10.3	10.28	698
10:34	10.29	10.32	10.32	10.29	862
10:33	10.32	10.3	10.32	10.3	334
10:32	10.31	10.31	10.31	10.3	908
10:31	10.31	10.3	10.31	10.3	924
10:30	10.3	10.3	10.3	10.29	466
10:29	10.3	10.31	10.31	10.3	1808
10:28	10.3	10.33	10.33	10.3	1308
10:27	10.34	10.32	10.34	10.31	729
10:26	10.31	10.32	10.32	10.3	4723
10:25	10.32	10.35	10.35	10.31	2180
10:24	10.35	10.35	10.35	10.34	313
10:23	10.35	10.36	10.36	10.35	130
10:22	10.35	10.35	10.35	10.34	161
10:21	10.33	10.35	10.35	10.33	697
10:20	10.35	10.36	10.36	10.35	170
10:19	10.36	10.38	10.4	10.35	1900
10:18	10.4	10.36	10.4	10.36	987
10:17	10.37	10.39	10.39	10.37	319
10:16	10.38	10.39	10.39	10.38	76
10:15	10.39	10.36	10.39	10.36	1239
10:14	10.36	10.37	10.37	10.36	1391
10:13	10.39	10.4	10.41	10.38	676
10:12	10.41	10.4	10.41	10.4	224
10:11	10.4	10.42	10.42	10.4	857
10:10	10.41	10.43	10.44	10.41	1070
10:09	10.44	10.44	10.45	10.43	342
10:08	10.45	10.46	10.46	10.45	203
10:07	10.44	10.45	10.45	10.44	30
10:06	10.45	10.45	10.46	10.44	171
10:05	10.43	10.4	10.43	10.4	765
10:04	10.41	10.42	10.43	10.41	288
10:03	10.42	10.43	10.43	10.41	969
10:02	10.44	10.45	10.45	10.44	813
10:01	10.44	10.43	10.44	10.42	148
10:00	10.43	10.43	10.44	10.42	371
09:59	10.43	10.44	10.44	10.42	477
09:58	10.44	10.44	10.44	10.44	152
09:57	10.44	10.41	10.44	10.41	1305
09:56	10.43	10.42	10.43	10.42	301
09:55	10.43	10.43	10.43	10.43	182
09:54	10.43	10.42	10.43	10.42	307
09:53	10.41	10.39	10.41	10.39	167
09:52	10.38	10.36	10.38	10.35	100
09:51	10.36	10.38	10.38	10.36	1136
09:50	10.38	10.37	10.38	10.37	122
09:49	10.38	10.38	10.38	10.38	109
09:48	10.37	10.37	10.38	10.37	788
09:47	10.35	10.35	10.36	10.35	170
09:46	10.34	10.35	10.35	10.34	115
09:45	10.33	10.33	10.33	10.32	697
09:44	10.33	10.32	10.33	10.32	625
09:43	10.32	10.31	10.32	10.31	723
09:42	10.31	10.33	10.33	10.31	2136
09:41	10.32	10.33	10.33	10.32	1551
09:40	10.32	10.33	10.33	10.32	1441
09:39	10.33	10.33	10.34	10.33	506
09:38	10.33	10.38	10.38	10.33	3204
09:37	10.39	10.37	10.39	10.36	2791
09:36	10.39	10.39	10.39	10.39	1551
09:35	10.4	10.41	10.41	10.4	1195
09:34	10.41	10.41	10.42	10.4	672
09:33	10.41	10.4	10.41	10.4	981
09:32	10.4	10.4	10.41	10.4	1688
09:31	10.4	10.43	10.43	10.4	3447
09:30	10.43	10.43	10.43	10.42	893
09:29	10.44	10.46	10.46	10.43	2470
09:28	10.46	10.48	10.48	10.45	1512
09:27	10.46	10.48	10.48	10.46	821
09:26	10.47	10.48	10.49	10.47	1198
09:25	10.48	10.49	10.51	10.47	2200
09:24	10.49	10.45	10.49	10.45	364
09:23	10.45	10.49	10.49	10.45	2650
09:22	10.47	10.44	10.5	10.43	1578
09:21	10.44	10.44	10.45	10.43	2328
09:20	10.44	10.43	10.45	10.42	1769
09:19	10.43	10.43	10.44	10.41	1982
09:18	10.43	10.4	10.43	10.4	984
09:17	10.4	10.39	10.4	10.39	1710
09:16	10.4	10.4	10.4	10.39	2110
09:15	10.41	10.39	10.41	10.38	1073
09:14	10.4	10.4	10.4	10.37	3514
09:13	10.39	10.41	10.42	10.39	4406
09:12	10.4	10.38	10.4	10.37	2523
09:11	10.38	10.35	10.38	10.34	1735
09:10	10.35	10.34	10.36	10.33	1355
09:09	10.34	10.34	10.35	10.33	3194
09:08	10.34	10.3	10.34	10.3	3096
09:07	10.3	10.26	10.3	10.25	3109
09:06	10.25	10.25	10.26	10.24	3430
09:05	10.26	10.26	10.26	10.23	4386
09:04	10.26	10.26	10.28	10.25	8811
09:03	10.26	10.35	10.35	10.24	13716
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.35	10.35	10.35	0

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)