成交	66.60	昨收	69.00
漲跌	-2.40	開盤	67.30
漲跌幅	-3.48%	最高	67.50
買進	66.55	最低	66.20
賣出	66.60	單量	2
漲停價	0.00	總量	3874
跌停價	0.00	昨量	3321

委買價	委買量	委賣價	委賣量
66.55	14	66.60	125
66.50	676	66.65	453
66.45	639	66.70	929
66.40	418	66.75	674
66.35	579	66.80	563

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	398
13:29	66.55	66.55	66.55	66.55	0
13:28	66.55	66.55	66.55	66.55	0
13:27	66.55	66.55	66.55	66.55	0
13:26	66.55	66.55	66.55	66.55	0
13:25	66.55	66.55	66.55	66.55	4
13:24	66.55	66.55	66.55	66.55	4
13:23	66.55	66.55	66.55	66.55	48
13:22	66.5	66.5	66.5	66.5	0
13:21	66.5	66.55	66.55	66.5	5
13:20	66.55	66.55	66.55	66.55	12
13:19	66.5	66.5	66.5	66.5	20
13:18	66.5	66.5	66.5	66.5	0
13:17	66.5	66.5	66.5	66.5	27
13:16	66.5	66.5	66.5	66.5	115
13:15	66.55	66.55	66.55	66.55	2
13:14	66.55	66.55	66.55	66.55	71
13:13	66.6	66.6	66.6	66.6	0
13:12	66.6	66.6	66.6	66.6	17
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	3
13:09	66.75	66.75	66.75	66.75	4
13:08	66.75	66.75	66.75	66.75	10
13:07	66.65	66.6	66.65	66.6	12
13:06	66.6	66.6	66.6	66.6	10
13:05	66.55	66.55	66.55	66.55	1
13:04	66.55	66.55	66.55	66.55	1
13:03	66.55	66.55	66.55	66.55	0
13:02	66.55	66.55	66.55	66.55	16
13:01	66.5	66.5	66.5	66.5	11
13:00	66.5	66.55	66.55	66.5	7
12:59	66.5	66.5	66.5	66.5	26
12:58	66.4	66.4	66.5	66.4	8
12:57	66.45	66.45	66.45	66.45	0
12:56	66.45	66.45	66.45	66.45	1
12:55	66.4	66.4	66.4	66.4	20
12:54	66.4	66.4	66.4	66.4	1
12:53	66.4	66.4	66.4	66.4	5
12:52	66.45	66.5	66.5	66.45	56
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.45	66.5	66.45	5
12:48	66.4	66.35	66.4	66.35	4
12:47	66.35	66.3	66.35	66.3	5
12:46	66.25	66.3	66.3	66.2	16
12:45	66.35	66.35	66.35	66.35	8
12:44	66.35	66.4	66.4	66.35	15
12:43	66.4	66.7	66.7	66.4	77
12:42	66.65	66.65	66.65	66.65	1
12:41	66.65	66.65	66.65	66.65	3
12:40	66.65	66.7	66.7	66.65	36
12:39	66.65	66.65	66.65	66.65	0
12:38	66.65	66.65	66.65	66.65	2
12:37	66.75	66.75	66.75	66.75	0
12:36	66.75	66.75	66.75	66.75	9
12:35	66.75	66.7	66.75	66.7	26
12:34	66.7	66.7	66.7	66.7	1
12:33	66.7	66.7	66.7	66.65	3
12:32	66.7	66.7	66.7	66.7	20
12:31	66.7	66.8	66.8	66.7	15
12:30	66.85	66.85	66.85	66.85	0
12:29	66.85	66.85	66.85	66.85	0
12:28	66.85	66.85	66.85	66.85	2
12:27	66.9	66.95	66.95	66.9	5
12:26	66.95	66.95	66.95	66.95	0
12:25	66.95	67	67	66.95	31
12:24	66.95	66.95	66.95	66.95	1
12:23	66.95	66.95	66.95	66.95	2
12:22	66.95	66.9	66.95	66.9	7
12:21	66.85	66.8	66.85	66.8	58
12:20	66.75	66.75	66.75	66.75	0
12:19	66.75	66.75	66.75	66.75	0
12:18	66.75	66.75	66.75	66.75	0
12:17	66.75	66.75	66.75	66.75	0
12:16	66.75	66.75	66.75	66.75	1
12:15	66.7	66.7	66.7	66.7	13
12:14	66.7	66.7	66.7	66.7	3
12:13	66.75	66.75	66.75	66.75	5
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	2
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	0
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	2
12:02	66.85	66.85	66.85	66.85	0
12:01	66.85	66.85	66.85	66.85	0
12:00	66.85	66.85	66.85	66.85	1
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	1
11:57	66.8	66.8	66.8	66.8	2
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	2
11:54	66.75	66.75	66.75	66.75	0
11:53	66.75	66.75	66.75	66.75	1
11:52	66.75	66.75	66.75	66.75	2
11:51	66.75	66.75	66.75	66.75	6
11:50	66.75	66.75	66.75	66.75	20
11:49	66.75	66.7	66.75	66.7	11
11:48	66.7	66.7	66.7	66.7	4
11:47	66.7	66.7	66.7	66.7	1
11:46	66.7	66.8	66.8	66.7	27
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	6
11:43	66.8	66.8	66.8	66.8	5
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	9
11:39	66.8	66.8	66.8	66.8	3
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	6
11:36	66.8	66.8	66.8	66.8	15
11:35	66.85	66.85	66.85	66.85	3
11:34	66.9	66.9	66.9	66.9	0
11:33	66.9	66.9	66.9	66.9	2
11:32	66.9	66.9	66.9	66.9	1
11:31	66.9	66.9	66.9	66.9	11
11:30	66.95	66.95	66.95	66.95	0
11:29	66.95	66.95	66.95	66.95	0
11:28	66.95	66.95	66.95	66.95	0
11:27	66.95	66.95	66.95	66.95	4
11:26	66.95	67	67	66.95	5
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	3
11:21	67	67	67	67	9
11:20	67.15	67.15	67.15	67.15	0
11:19	67.15	67.15	67.15	67.15	0
11:18	67.15	67.15	67.15	67.15	4
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	0
11:12	67.2	67.2	67.2	67.2	15
11:11	67.15	67.15	67.15	67.15	18
11:10	67.15	67.15	67.15	67.15	0
11:09	67.15	67.15	67.15	67.15	0
11:08	67.15	67.15	67.15	67.15	0
11:07	67.15	67.15	67.15	67.15	0
11:06	67.15	67.15	67.15	67.15	0
11:05	67.15	67.15	67.15	67.15	0
11:04	67.15	67.15	67.15	67.15	0
11:03	67.15	67.1	67.15	67.1	45
11:02	66.95	66.95	66.95	66.95	0
11:01	66.95	66.95	66.95	66.95	0
11:00	66.95	66.95	66.95	66.95	0
10:59	66.95	66.95	66.95	66.95	0
10:58	66.95	66.95	66.95	66.95	0
10:57	66.95	66.95	66.95	66.95	0
10:56	66.95	66.95	66.95	66.95	0
10:55	66.95	66.95	66.95	66.95	0
10:54	66.95	66.95	66.95	66.95	0
10:53	66.95	66.95	66.95	66.95	3
10:52	66.95	66.95	66.95	66.95	18
10:51	66.95	66.95	66.95	66.95	0
10:50	66.95	66.95	66.95	66.95	0
10:49	66.95	66.95	66.95	66.95	0
10:48	66.95	66.95	66.95	66.95	0
10:47	66.95	66.95	66.95	66.95	3
10:46	66.95	66.95	66.95	66.95	0
10:45	66.95	66.95	66.95	66.95	6
10:44	66.9	66.9	66.9	66.9	34
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.85	66.9	66.85	52
10:41	66.85	66.85	66.85	66.85	1
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.9	66.9	66.9	35
10:38	66.95	66.95	66.95	66.95	0
10:37	66.95	66.95	66.95	66.95	0
10:36	66.95	66.95	66.95	66.95	2
10:35	66.95	67	67	66.95	27
10:34	67.1	67.1	67.1	67.1	9
10:33	67.1	67.1	67.1	67.1	22
10:32	67.05	67.1	67.1	67	75
10:31	67.1	67.15	67.15	67.1	125
10:30	67.25	67.25	67.25	67.25	0
10:29	67.25	67.25	67.25	67.25	0
10:28	67.25	67.25	67.25	67.25	0
10:27	67.25	67.25	67.25	67.25	0
10:26	67.25	67.25	67.25	67.25	0
10:25	67.25	67.25	67.25	67.25	0
10:24	67.25	67.25	67.25	67.25	0
10:23	67.25	67.25	67.25	67.25	0
10:22	67.25	67.25	67.25	67.25	0
10:21	67.25	67.25	67.25	67.25	70
10:20	67.15	67.15	67.15	67.15	0
10:19	67.15	67.15	67.15	67.15	0
10:18	67.15	67.15	67.15	67.15	0
10:17	67.15	67.2	67.2	67.15	32
10:16	67.35	67.35	67.35	67.35	0
10:15	67.35	67.35	67.35	67.35	0
10:14	67.35	67.35	67.35	67.35	0
10:13	67.35	67.35	67.35	67.35	12
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	6
10:10	67.15	67.15	67.15	67.15	9
10:09	67.15	67.15	67.15	67.15	0
10:08	67.15	67.15	67.15	67.15	5
10:07	67.15	67.15	67.15	67.15	58
10:06	67.05	67.05	67.05	67.05	0
10:05	67.05	67.05	67.05	67.05	0
10:04	67.05	67.05	67.05	67.05	0
10:03	67.05	67.05	67.05	67.05	0
10:02	67.05	67.05	67.05	67.05	0
10:01	67.05	67.05	67.05	67.05	0
10:00	67.05	67.05	67.05	67.05	0
09:59	67.05	67.05	67.05	67.05	6
09:58	67.1	67.1	67.1	67.1	3
09:57	67.15	67.1	67.15	67.1	6
09:56	67.1	67.05	67.1	67.05	32
09:55	67.05	67.05	67.05	67.05	2
09:54	67.05	67	67.05	67	42
09:53	66.9	66.9	66.9	66.9	0
09:52	66.9	66.85	67	66.85	114
09:51	66.85	66.85	66.85	66.85	25
09:50	66.7	66.8	66.8	66.7	17
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	2
09:47	66.7	66.7	66.7	66.7	3
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	66
09:44	66.65	66.65	66.65	66.65	39
09:43	66.75	66.75	66.75	66.75	14
09:42	66.8	66.9	66.9	66.8	80
09:41	66.95	66.95	66.95	66.95	9
09:40	66.95	67	67	66.95	126
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.2	67.2	67.1	21
09:36	67.15	67.15	67.15	67.15	2
09:35	67.15	67.2	67.2	67.15	147
09:34	67.3	67.4	67.4	67.3	29
09:33	67.4	67.5	67.5	67.4	126
09:32	67.4	67.4	67.4	67.4	0
09:31	67.4	67.4	67.4	67.4	0
09:30	67.4	67.4	67.4	67.4	11
09:29	67.4	67.4	67.4	67.4	14
09:28	67.4	67.35	67.4	67.35	8
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	1
09:25	67.3	67.3	67.3	67.3	0
09:24	67.3	67.3	67.3	67.3	54
09:23	67.3	67.3	67.35	67.3	18
09:22	67.45	67.45	67.45	67.45	0
09:21	67.45	67.45	67.45	67.45	0
09:20	67.45	67.45	67.45	67.45	2
09:19	67.45	67.45	67.45	67.45	9
09:18	67.45	67.45	67.45	67.45	20
09:17	67.45	67.45	67.5	67.45	113
09:16	67.35	67.2	67.35	67.2	46
09:15	67.15	67.15	67.15	67.1	30
09:14	67.2	67.15	67.2	67.15	30
09:13	67.1	67.1	67.1	67.1	20
09:12	67.1	67.1	67.1	67.1	42
09:11	67.15	67.2	67.2	67.15	52
09:10	67.2	67.15	67.2	67.15	19
09:09	67.2	67.1	67.25	67.1	62
09:08	67.2	67.2	67.2	67.2	0
09:07	67.2	67.15	67.2	67.15	21
09:06	67.15	67.1	67.15	67.05	28
09:05	67.1	67.25	67.25	67.1	42
09:04	67.2	67.35	67.35	67.2	55
09:03	67.35	67.4	67.4	67.3	127
09:02	67.4	67.4	67.4	67.4	0
09:01	67.4	67.4	67.4	67.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)