成交	32.60	昨收	31.38
漲跌	1.22	開盤	31.88
漲跌幅	3.89%	最高	32.65
買進	32.60	最低	31.87
賣出	32.61	單量	4
漲停價	0.00	總量	4576
跌停價	0.00	昨量	8443

委買價	委買量	委賣價	委賣量
32.60	55	32.61	102
32.59	11	32.62	261
32.58	2	32.63	111
32.57	11	32.64	5
32.56	39	32.65	150

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	217
13:29	32.63	32.63	32.63	32.63	0
13:28	32.63	32.63	32.63	32.63	0
13:27	32.63	32.63	32.63	32.63	0
13:26	32.63	32.63	32.63	32.63	0
13:25	32.63	32.64	32.64	32.62	109
13:24	32.64	32.64	32.64	32.64	12
13:23	32.64	32.65	32.65	32.64	25
13:22	32.65	32.64	32.65	32.64	18
13:21	32.64	32.63	32.64	32.63	4
13:20	32.63	32.63	32.63	32.63	47
13:19	32.62	32.62	32.63	32.62	15
13:18	32.63	32.62	32.63	32.62	3
13:17	32.62	32.62	32.62	32.62	3
13:16	32.63	32.63	32.63	32.63	1
13:15	32.62	32.6	32.62	32.6	4
13:14	32.59	32.6	32.6	32.59	12
13:13	32.59	32.6	32.6	32.59	7
13:12	32.63	32.63	32.63	32.63	19
13:11	32.62	32.6	32.62	32.6	43
13:10	32.59	32.6	32.6	32.59	23
13:09	32.6	32.6	32.6	32.6	2
13:08	32.59	32.59	32.59	32.59	3
13:07	32.58	32.58	32.58	32.58	0
13:06	32.58	32.58	32.58	32.58	4
13:05	32.58	32.58	32.58	32.58	2
13:04	32.58	32.58	32.58	32.58	30
13:03	32.59	32.59	32.59	32.59	4
13:02	32.59	32.59	32.59	32.59	13
13:01	32.58	32.58	32.58	32.58	194
13:00	32.58	32.58	32.58	32.58	2
12:59	32.58	32.58	32.58	32.58	11
12:58	32.59	32.59	32.59	32.59	4
12:57	32.59	32.61	32.61	32.58	33
12:56	32.6	32.61	32.61	32.6	6
12:55	32.6	32.6	32.6	32.6	1
12:54	32.61	32.61	32.61	32.61	0
12:53	32.61	32.62	32.62	32.61	2
12:52	32.61	32.61	32.61	32.61	0
12:51	32.61	32.61	32.61	32.61	10
12:50	32.62	32.61	32.62	32.61	15
12:49	32.61	32.62	32.62	32.61	22
12:48	32.62	32.62	32.62	32.62	10
12:47	32.62	32.62	32.62	32.62	0
12:46	32.62	32.62	32.62	32.62	1
12:45	32.62	32.62	32.62	32.62	0
12:44	32.62	32.61	32.62	32.61	11
12:43	32.61	32.6	32.61	32.6	3
12:42	32.61	32.62	32.62	32.61	3
12:41	32.62	32.62	32.62	32.62	10
12:40	32.62	32.62	32.62	32.62	2
12:39	32.62	32.62	32.62	32.62	1
12:38	32.61	32.61	32.61	32.61	2
12:37	32.62	32.62	32.62	32.62	0
12:36	32.62	32.6	32.62	32.6	35
12:35	32.59	32.59	32.59	32.59	1
12:34	32.59	32.59	32.59	32.59	0
12:33	32.59	32.58	32.59	32.58	11
12:32	32.58	32.58	32.58	32.58	3
12:31	32.58	32.58	32.58	32.58	8
12:30	32.58	32.58	32.58	32.58	1
12:29	32.56	32.56	32.56	32.56	0
12:28	32.56	32.56	32.56	32.56	1
12:27	32.56	32.56	32.56	32.56	2
12:26	32.56	32.56	32.56	32.56	7
12:25	32.56	32.57	32.57	32.56	10
12:24	32.57	32.57	32.57	32.57	3
12:23	32.57	32.58	32.58	32.57	36
12:22	32.58	32.58	32.58	32.58	23
12:21	32.59	32.59	32.59	32.58	4
12:20	32.6	32.6	32.6	32.6	31
12:19	32.6	32.6	32.6	32.6	10
12:18	32.61	32.61	32.61	32.61	0
12:17	32.61	32.61	32.61	32.61	1
12:16	32.61	32.61	32.61	32.61	0
12:15	32.61	32.61	32.61	32.61	10
12:14	32.6	32.6	32.6	32.6	0
12:13	32.6	32.6	32.6	32.6	1
12:12	32.6	32.6	32.6	32.6	4
12:11	32.59	32.59	32.59	32.59	17
12:10	32.59	32.59	32.59	32.59	0
12:09	32.59	32.59	32.59	32.59	5
12:08	32.59	32.59	32.6	32.59	27
12:07	32.59	32.59	32.59	32.59	0
12:06	32.59	32.59	32.59	32.59	1
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.59	32.6	32.59	3
12:03	32.6	32.6	32.6	32.6	2
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	15
12:00	32.59	32.59	32.59	32.59	2
11:59	32.59	32.59	32.59	32.59	0
11:58	32.59	32.59	32.59	32.59	0
11:57	32.59	32.59	32.59	32.59	1
11:56	32.59	32.59	32.59	32.59	1
11:55	32.59	32.58	32.59	32.58	93
11:54	32.57	32.59	32.59	32.57	2
11:53	32.59	32.59	32.59	32.59	0
11:52	32.59	32.59	32.59	32.59	0
11:51	32.59	32.58	32.59	32.58	14
11:50	32.58	32.58	32.58	32.58	0
11:49	32.58	32.58	32.58	32.58	33
11:48	32.57	32.57	32.57	32.57	1
11:47	32.57	32.57	32.57	32.57	3
11:46	32.57	32.57	32.57	32.57	2
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	19
11:43	32.6	32.6	32.6	32.6	0
11:42	32.6	32.6	32.6	32.6	1
11:41	32.63	32.63	32.63	32.63	5
11:40	32.63	32.63	32.63	32.63	3
11:39	32.64	32.64	32.64	32.64	4
11:38	32.63	32.63	32.63	32.63	1
11:37	32.63	32.63	32.63	32.63	0
11:36	32.63	32.62	32.63	32.62	15
11:35	32.61	32.61	32.61	32.61	0
11:34	32.61	32.61	32.61	32.61	33
11:33	32.61	32.61	32.61	32.61	1
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.62	32.62	32.6	135
11:30	32.62	32.63	32.63	32.62	16
11:29	32.63	32.63	32.63	32.63	3
11:28	32.63	32.63	32.63	32.62	4
11:27	32.62	32.63	32.63	32.62	4
11:26	32.65	32.65	32.65	32.65	2
11:25	32.65	32.64	32.65	32.64	4
11:24	32.64	32.62	32.64	32.62	4
11:23	32.62	32.61	32.62	32.61	75
11:22	32.6	32.6	32.6	32.6	3
11:21	32.61	32.59	32.61	32.59	35
11:20	32.58	32.58	32.58	32.58	9
11:19	32.56	32.56	32.56	32.56	4
11:18	32.58	32.58	32.58	32.58	0
11:17	32.58	32.58	32.58	32.58	0
11:16	32.58	32.58	32.58	32.58	0
11:15	32.58	32.58	32.58	32.58	1
11:14	32.59	32.58	32.59	32.58	18
11:13	32.55	32.55	32.55	32.55	4
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	1
11:10	32.5	32.49	32.5	32.49	11
11:09	32.48	32.48	32.48	32.48	3
11:08	32.48	32.48	32.48	32.48	0
11:07	32.48	32.48	32.48	32.48	0
11:06	32.48	32.48	32.48	32.48	0
11:05	32.48	32.46	32.48	32.45	14
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.4	32.45	32.4	58
11:00	32.41	32.41	32.41	32.41	0
10:59	32.41	32.41	32.41	32.41	2
10:58	32.41	32.43	32.43	32.41	17
10:57	32.44	32.45	32.45	32.44	10
10:56	32.45	32.44	32.45	32.44	4
10:55	32.44	32.45	32.45	32.44	8
10:54	32.47	32.51	32.51	32.47	32
10:53	32.56	32.56	32.56	32.56	0
10:52	32.56	32.56	32.56	32.56	2
10:51	32.56	32.56	32.56	32.56	0
10:50	32.56	32.56	32.56	32.56	0
10:49	32.56	32.56	32.56	32.56	5
10:48	32.56	32.57	32.57	32.56	33
10:47	32.56	32.56	32.56	32.56	0
10:46	32.56	32.56	32.56	32.56	15
10:45	32.58	32.58	32.58	32.58	0
10:44	32.58	32.56	32.58	32.56	23
10:43	32.55	32.52	32.55	32.52	23
10:42	32.5	32.5	32.5	32.5	3
10:41	32.5	32.53	32.53	32.5	12
10:40	32.52	32.52	32.52	32.52	20
10:39	32.52	32.52	32.52	32.52	6
10:38	32.51	32.5	32.51	32.5	3
10:37	32.49	32.5	32.5	32.49	15
10:36	32.47	32.46	32.47	32.46	16
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.41	32.45	32.41	30
10:33	32.41	32.41	32.41	32.41	3
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	5
10:30	32.41	32.41	32.41	32.41	2
10:29	32.42	32.42	32.42	32.42	3
10:28	32.42	32.42	32.42	32.42	2
10:27	32.42	32.42	32.42	32.42	2
10:26	32.42	32.41	32.42	32.41	27
10:25	32.41	32.41	32.41	32.41	2
10:24	32.4	32.37	32.4	32.37	25
10:23	32.37	32.37	32.37	32.37	1
10:22	32.37	32.39	32.39	32.37	10
10:21	32.39	32.38	32.39	32.38	9
10:20	32.4	32.4	32.4	32.4	23
10:19	32.41	32.41	32.41	32.41	3
10:18	32.41	32.42	32.42	32.41	17
10:17	32.42	32.42	32.42	32.42	4
10:16	32.42	32.42	32.42	32.42	0
10:15	32.42	32.42	32.42	32.42	2
10:14	32.42	32.42	32.42	32.42	0
10:13	32.42	32.42	32.42	32.42	1
10:12	32.43	32.43	32.43	32.43	1
10:11	32.42	32.42	32.42	32.42	1
10:10	32.45	32.43	32.45	32.43	27
10:09	32.42	32.42	32.42	32.42	4
10:08	32.4	32.4	32.42	32.4	12
10:07	32.42	32.43	32.43	32.42	2
10:06	32.42	32.42	32.42	32.42	0
10:05	32.42	32.42	32.42	32.42	114
10:04	32.42	32.42	32.42	32.42	62
10:03	32.42	32.42	32.42	32.42	1
10:02	32.42	32.4	32.42	32.4	18
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	77
09:59	32.35	32.35	32.35	32.35	23
09:58	32.35	32.35	32.35	32.35	0
09:57	32.35	32.35	32.35	32.35	1
09:56	32.35	32.35	32.35	32.35	1
09:55	32.35	32.35	32.35	32.35	2
09:54	32.36	32.36	32.36	32.36	12
09:53	32.32	32.32	32.32	32.32	0
09:52	32.32	32.32	32.32	32.32	2
09:51	32.36	32.36	32.36	32.36	30
09:50	32.39	32.4	32.4	32.39	28
09:49	32.39	32.3	32.39	32.3	42
09:48	32.31	32.29	32.31	32.29	17
09:47	32.27	32.27	32.27	32.27	9
09:46	32.26	32.3	32.31	32.26	43
09:45	32.29	32.27	32.29	32.27	45
09:44	32.27	32.27	32.28	32.27	22
09:43	32.27	32.19	32.28	32.19	91
09:42	32.19	32.18	32.19	32.18	25
09:41	32.16	32.16	32.16	32.16	11
09:40	32.12	32.12	32.12	32.12	33
09:39	32.14	32.14	32.14	32.14	8
09:38	32.15	32.14	32.15	32.14	9
09:37	32.13	32.09	32.13	32.09	127
09:36	32.07	32.07	32.07	32.07	5
09:35	32.09	32.08	32.09	32.08	46
09:34	32.08	32.08	32.08	32.08	4
09:33	32.08	32.08	32.08	32.08	0
09:32	32.08	32.05	32.08	32.05	100
09:31	32.04	32.02	32.04	32.02	28
09:30	32.01	32.02	32.02	31.99	53
09:29	32	32.01	32.01	32	9
09:28	32.02	32	32.02	32	19
09:27	32.01	31.98	32.01	31.98	79
09:26	31.97	31.94	31.97	31.94	35
09:25	31.93	31.93	31.93	31.93	4
09:24	31.92	31.91	31.92	31.91	18
09:23	31.91	31.91	31.92	31.91	9
09:22	31.91	31.91	31.91	31.91	17
09:21	31.91	31.92	31.93	31.91	9
09:20	31.94	31.94	31.94	31.94	0
09:19	31.94	31.96	31.96	31.94	7
09:18	31.94	31.95	31.96	31.94	11
09:17	31.9	31.88	31.9	31.88	3
09:16	31.88	31.93	31.93	31.88	21
09:15	31.94	31.94	31.94	31.94	1
09:14	31.94	31.97	31.97	31.94	4
09:13	31.98	32	32.01	31.98	60
09:12	32.02	32	32.02	32	26
09:11	32	31.99	32	31.99	22
09:10	31.97	31.93	31.97	31.93	13
09:09	31.95	31.98	31.98	31.93	10
09:08	31.99	32.01	32.01	31.99	90
09:07	32.05	32.05	32.05	32.04	15
09:06	32.05	31.99	32.06	31.99	83
09:05	31.99	31.99	32	31.99	45
09:04	32	31.92	32	31.92	111
09:03	31.89	31.88	31.92	31.87	438
09:02	31.88	31.88	31.88	31.88	0
09:01	31.88	31.88	31.88	31.88	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)