成交	50.15	昨收	53.50
漲跌	-3.35	開盤	49.17
漲跌幅	-6.26%	最高	50.55
買進	50.15	最低	49.17
賣出	50.20	單量	19
漲停價	0.00	總量	21729
跌停價	0.00	昨量	41614

委買價	委買量	委賣價	委賣量
50.15	106	50.20	77
50.10	273	50.25	435
50.05	631	50.30	616
50.00	264	50.35	292
49.99	237	50.40	178

時間	成交	開	高	低	量
13:30	50.15	50.15	50.15	50.15	515
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50.05	50	48
13:24	50.05	50	50.05	50	69
13:23	50	50	50.05	50	50
13:22	50	50	50	50	73
13:21	50	49.99	50.05	49.99	117
13:20	49.99	49.97	49.99	49.97	19
13:19	49.97	49.96	49.98	49.95	172
13:18	49.95	49.97	49.97	49.95	86
13:17	49.97	49.96	49.97	49.96	68
13:16	49.96	49.97	49.97	49.96	53
13:15	49.97	49.98	49.99	49.96	131
13:14	49.99	49.97	50	49.97	38
13:13	49.97	49.97	49.97	49.97	4
13:12	49.97	49.94	49.97	49.94	30
13:11	49.93	49.94	49.94	49.93	16
13:10	49.92	49.92	49.93	49.92	36
13:09	49.92	49.91	49.92	49.91	13
13:08	49.91	49.95	49.95	49.91	194
13:07	49.95	50	50	49.95	142
13:06	49.99	49.99	49.99	49.99	50
13:05	49.99	49.99	49.99	49.99	18
13:04	49.98	49.99	49.99	49.98	73
13:03	49.99	50	50	49.99	30
13:02	50	49.93	50	49.93	28
13:01	49.93	49.93	49.93	49.93	6
13:00	49.92	49.94	49.94	49.92	40
12:59	49.93	49.91	49.93	49.91	101
12:58	49.92	49.92	49.93	49.92	61
12:57	49.91	49.9	49.92	49.9	29
12:56	49.91	49.9	49.91	49.9	74
12:55	49.9	49.91	49.91	49.9	25
12:54	49.92	49.93	49.93	49.92	5
12:53	49.92	49.87	49.92	49.87	25
12:52	49.87	49.86	49.87	49.86	16
12:51	49.86	49.88	49.88	49.86	31
12:50	49.89	49.88	49.89	49.88	12
12:49	49.88	49.9	49.9	49.88	40
12:48	49.9	49.9	49.9	49.9	45
12:47	49.9	49.9	49.95	49.9	59
12:46	49.9	49.91	49.91	49.9	86
12:45	49.91	49.97	49.98	49.91	107
12:44	49.95	49.95	49.95	49.95	11
12:43	49.98	49.97	49.98	49.97	5
12:42	49.95	49.94	49.95	49.94	13
12:41	49.94	49.95	49.95	49.93	11
12:40	49.95	49.94	49.95	49.94	5
12:39	49.95	49.97	49.98	49.95	8
12:38	49.95	49.98	49.98	49.95	27
12:37	49.98	49.96	49.99	49.96	97
12:36	49.93	49.93	49.93	49.92	12
12:35	49.92	49.92	49.92	49.92	1
12:34	49.9	49.9	49.99	49.9	21
12:33	49.9	49.88	49.9	49.88	23
12:32	49.86	49.86	49.86	49.86	12
12:31	49.87	49.85	49.87	49.85	35
12:30	49.85	49.85	49.85	49.84	44
12:29	49.85	49.83	49.85	49.82	19
12:28	49.82	49.82	49.82	49.81	51
12:27	49.81	49.81	49.82	49.8	76
12:26	49.82	49.82	49.83	49.81	25
12:25	49.82	49.84	49.85	49.82	97
12:24	49.84	49.85	49.86	49.84	129
12:23	49.85	49.88	49.88	49.85	80
12:22	49.88	49.9	49.92	49.87	33
12:21	49.91	49.89	49.91	49.88	41
12:20	49.89	49.89	49.89	49.89	52
12:19	49.87	49.88	49.89	49.87	66
12:18	49.88	49.91	49.91	49.88	16
12:17	49.91	50	50	49.88	284
12:16	49.98	50	50	49.98	71
12:15	50	50	50	50	21
12:14	49.99	50	50	49.99	13
12:13	50	50	50	50	34
12:12	50	50	50	50	9
12:11	50	49.99	50	49.99	16
12:10	49.99	50	50	49.99	16
12:09	50	50	50	50	27
12:08	50	50.05	50.05	50	311
12:07	50	50.05	50.05	50	18
12:06	50.1	50.1	50.1	50.1	14
12:05	50	50	50.05	50	18
12:04	50	50	50.05	50	17
12:03	50.1	50.1	50.1	50.1	5
12:02	50.1	50.15	50.15	50.1	36
12:01	50.15	50.15	50.15	50.15	2
12:00	50.15	50.05	50.15	50.05	105
11:59	50.05	49.99	50.05	49.97	41
11:58	49.98	49.98	49.98	49.98	40
11:57	49.97	49.97	49.97	49.97	5
11:56	49.97	49.96	49.98	49.96	22
11:55	49.98	49.98	49.98	49.95	207
11:54	49.98	49.97	49.98	49.96	55
11:53	49.97	50	50	49.97	171
11:52	50	50.05	50.05	49.99	253
11:51	50.05	50.05	50.05	50.05	17
11:50	50.1	50.1	50.1	50.1	21
11:49	50.05	50.05	50.05	50.05	8
11:48	50.05	50.1	50.1	50.05	172
11:47	50.1	50.1	50.1	50.1	12
11:46	50.1	50.1	50.1	50.1	26
11:45	50.1	50.1	50.1	50.1	64
11:44	50.1	50.05	50.1	50.05	9
11:43	50.05	50.1	50.1	50.05	58
11:42	50.1	50.1	50.1	50.1	38
11:41	50.1	50.15	50.2	50.1	108
11:40	50.15	50.2	50.2	50.15	61
11:39	50.25	50.2	50.25	50.2	58
11:38	50.2	50.25	50.25	50.2	77
11:37	50.35	50.4	50.4	50.25	340
11:36	50.4	50.45	50.45	50.4	41
11:35	50.45	50.45	50.5	50.45	10
11:34	50.5	50.55	50.55	50.5	92
11:33	50.55	50.55	50.55	50.55	25
11:32	50.5	50.55	50.55	50.5	45
11:31	50.55	50.55	50.55	50.55	13
11:30	50.55	50.5	50.55	50.5	19
11:29	50.5	50.5	50.5	50.5	13
11:28	50.5	50.5	50.5	50.5	30
11:27	50.5	50.55	50.55	50.5	26
11:26	50.5	50.5	50.5	50.5	6
11:25	50.5	50.55	50.55	50.5	6
11:24	50.5	50.45	50.5	50.45	149
11:23	50.4	50.4	50.4	50.4	4
11:22	50.4	50.45	50.45	50.4	85
11:21	50.5	50.5	50.5	50.45	17
11:20	50.5	50.45	50.5	50.45	4
11:19	50.5	50.45	50.5	50.45	5
11:18	50.45	50.45	50.45	50.45	59
11:17	50.4	50.35	50.4	50.35	68
11:16	50.35	50.35	50.35	50.35	14
11:15	50.35	50.35	50.4	50.35	12
11:14	50.35	50.35	50.35	50.35	7
11:13	50.3	50.35	50.35	50.3	4
11:12	50.35	50.35	50.35	50.35	11
11:11	50.35	50.35	50.35	50.35	4
11:10	50.4	50.3	50.4	50.3	130
11:09	50.3	50.3	50.3	50.25	61
11:08	50.25	50.2	50.25	50.2	83
11:07	50.2	50.25	50.25	50.2	44
11:06	50.25	50.2	50.25	50.2	57
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.3	50.3	50.2	9
11:03	50.25	50.25	50.25	50.25	51
11:02	50.3	50.25	50.3	50.25	6
11:01	50.25	50.25	50.3	50.25	17
11:00	50.3	50.35	50.35	50.3	54
10:59	50.4	50.35	50.4	50.35	134
10:58	50.35	50.35	50.35	50.35	13
10:57	50.35	50.4	50.4	50.35	53
10:56	50.35	50.35	50.35	50.35	5
10:55	50.35	50.3	50.35	50.3	12
10:54	50.35	50.35	50.35	50.35	8
10:53	50.35	50.35	50.35	50.35	7
10:52	50.35	50.35	50.4	50.35	80
10:51	50.35	50.3	50.35	50.3	58
10:50	50.3	50.35	50.35	50.3	3
10:49	50.35	50.35	50.35	50.35	4
10:48	50.3	50.25	50.3	50.25	10
10:47	50.25	50.25	50.25	50.25	10
10:46	50.2	50.2	50.25	50.2	56
10:45	50.2	50.25	50.25	50.2	143
10:44	50.3	50.35	50.35	50.3	21
10:43	50.35	50.35	50.35	50.35	4
10:42	50.35	50.3	50.35	50.3	9
10:41	50.3	50.3	50.3	50.3	24
10:40	50.3	50.3	50.3	50.3	58
10:39	50.35	50.35	50.35	50.35	29
10:38	50.35	50.35	50.35	50.35	6
10:37	50.35	50.3	50.35	50.3	31
10:36	50.25	50.25	50.25	50.25	20
10:35	50.2	50.2	50.2	50.2	1
10:34	50.2	50.3	50.3	50.2	34
10:33	50.25	50.2	50.25	50.2	57
10:32	50.15	50.15	50.15	50.15	9
10:31	50.15	50.1	50.15	50.1	25
10:30	50.1	50.1	50.1	50.1	41
10:29	50.1	50.1	50.1	50.1	1
10:28	50.15	50.15	50.15	50.15	0
10:27	50.15	50.15	50.15	50.15	30
10:26	50.15	50.1	50.15	50.1	22
10:25	50.1	50.05	50.15	50.05	30
10:24	50.1	50	50.1	50	100
10:23	50	50	50	50	82
10:22	50.05	50	50.05	50	7
10:21	50	50	50	50	48
10:20	50	50	50	50	100
10:19	50.1	50.1	50.1	50.1	18
10:18	50.1	50.1	50.1	50.1	72
10:17	50.05	50.05	50.05	50.05	4
10:16	50.05	50.05	50.05	50.05	15
10:15	50.05	50.1	50.1	50.05	29
10:14	50.1	50.1	50.1	50.05	29
10:13	50.05	50.05	50.05	50	58
10:12	50	50	50	49.99	123
10:11	49.99	49.99	49.99	49.98	255
10:10	50	50.05	50.05	50	55
10:09	50.05	50	50.05	50	27
10:08	50	50.05	50.05	50	110
10:07	50.05	50.1	50.1	50	52
10:06	50.1	50.2	50.2	50.1	185
10:05	50.25	50.3	50.3	50.25	47
10:04	50.3	50.25	50.3	50.2	30
10:03	50.2	50.25	50.25	50.2	24
10:02	50.25	50.25	50.25	50.25	0
10:01	50.25	50.25	50.25	50.2	76
10:00	50.2	50.15	50.2	50.15	5
09:59	50.2	50.15	50.2	50.15	32
09:58	50.1	50.15	50.15	50.1	32
09:57	50.25	50.3	50.35	50.25	158
09:56	50.25	50.25	50.25	50.25	32
09:55	50.25	50.05	50.25	50.05	185
09:54	50.05	50.05	50.05	50.05	22
09:53	50	50.05	50.05	50	65
09:52	50	50	50	50	4
09:51	50	50	50	50	47
09:50	49.98	50	50	49.98	54
09:49	50	50	50	50	25
09:48	50	50	50	50	103
09:47	50.05	50	50.05	50	152
09:46	50.05	50	50.05	50	27
09:45	50	50	50	50	8
09:44	50	50.1	50.1	50	82
09:43	50.1	50.05	50.1	50	53
09:42	50.05	50	50.05	49.98	30
09:41	50	50	50	49.98	133
09:40	50.05	50.1	50.1	50	138
09:39	50.05	50.15	50.15	50.05	302
09:38	50.1	49.95	50.15	49.95	210
09:37	49.94	49.93	49.94	49.93	65
09:36	49.9	49.9	49.9	49.9	105
09:35	49.88	49.82	49.88	49.82	148
09:34	49.8	49.81	49.81	49.8	37
09:33	49.81	49.79	49.81	49.79	44
09:32	49.79	49.79	49.79	49.79	12
09:31	49.71	49.79	49.79	49.7	677
09:30	49.82	49.79	49.82	49.79	49
09:29	49.78	49.76	49.78	49.75	118
09:28	49.75	49.76	49.77	49.75	72
09:27	49.76	49.73	49.76	49.73	20
09:26	49.74	49.8	49.8	49.74	77
09:25	49.8	49.69	49.8	49.69	229
09:24	49.69	49.7	49.72	49.69	239
09:23	49.72	49.73	49.75	49.71	121
09:22	49.73	49.74	49.74	49.72	203
09:21	49.73	49.64	49.74	49.6	171
09:20	49.6	49.6	49.6	49.59	202
09:19	49.63	49.69	49.69	49.63	207
09:18	49.68	49.63	49.69	49.6	148
09:17	49.62	49.51	49.63	49.51	346
09:16	49.51	49.48	49.51	49.45	170
09:15	49.47	49.51	49.53	49.47	171
09:14	49.5	49.55	49.55	49.5	144
09:13	49.54	49.52	49.54	49.51	80
09:12	49.53	49.45	49.54	49.45	152
09:11	49.42	49.4	49.42	49.4	50
09:10	49.38	49.34	49.39	49.3	332
09:09	49.33	49.4	49.4	49.33	633
09:08	49.45	49.47	49.48	49.43	177
09:07	49.47	49.5	49.5	49.42	311
09:06	49.4	49.52	49.52	49.38	585
09:05	49.52	49.55	49.57	49.52	821
09:04	49.55	49.4	49.56	49.24	1113
09:03	49.4	49.14	49.41	49.14	1896
09:02	49.14	49.14	49.14	49.14	0
09:01	49.14	49.14	49.14	49.14	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)