成交	10.88	昨收	10.17
漲跌	0.71	開盤	10.65
漲跌幅	6.98%	最高	10.89
買進	10.88	最低	10.64
賣出	10.89	單量	1694
漲停價	0.00	總量	97720
跌停價	0.00	昨量	29959

委買價	委買量	委賣價	委賣量
10.88	32	10.89	3300
10.87	82	10.90	2655
10.86	370	10.91	2223
10.85	583	10.92	86
10.84	2128	10.93	69

時間	成交	開	高	低	量
13:30	10.88	10.88	10.88	10.88	1699
13:29	10.89	10.89	10.89	10.89	0
13:28	10.89	10.89	10.89	10.89	0
13:27	10.89	10.89	10.89	10.89	0
13:26	10.89	10.89	10.89	10.89	0
13:25	10.89	10.88	10.89	10.87	774
13:24	10.88	10.86	10.88	10.86	1706
13:23	10.86	10.85	10.87	10.85	3150
13:22	10.85	10.85	10.86	10.85	55
13:21	10.85	10.85	10.86	10.85	14
13:20	10.85	10.85	10.85	10.85	74
13:19	10.85	10.86	10.86	10.85	68
13:18	10.85	10.85	10.85	10.85	40
13:17	10.86	10.84	10.86	10.84	122
13:16	10.85	10.85	10.85	10.84	422
13:15	10.85	10.85	10.85	10.85	69
13:14	10.85	10.85	10.86	10.84	60
13:13	10.85	10.85	10.85	10.85	226
13:12	10.85	10.85	10.85	10.84	146
13:11	10.85	10.85	10.85	10.85	147
13:10	10.85	10.84	10.85	10.84	37
13:09	10.84	10.85	10.85	10.84	27
13:08	10.84	10.85	10.85	10.84	90
13:07	10.85	10.85	10.85	10.85	64
13:06	10.84	10.84	10.85	10.84	56
13:05	10.84	10.85	10.85	10.84	184
13:04	10.85	10.85	10.85	10.85	4
13:03	10.85	10.85	10.86	10.85	81
13:02	10.86	10.85	10.86	10.85	40
13:01	10.85	10.86	10.87	10.85	506
13:00	10.87	10.87	10.87	10.86	32
12:59	10.87	10.88	10.88	10.87	129
12:58	10.87	10.87	10.87	10.87	41
12:57	10.88	10.87	10.88	10.87	35
12:56	10.87	10.87	10.87	10.86	330
12:55	10.87	10.87	10.87	10.86	14
12:54	10.87	10.86	10.87	10.86	4
12:53	10.86	10.86	10.86	10.86	219
12:52	10.86	10.85	10.86	10.85	324
12:51	10.85	10.85	10.85	10.85	28
12:50	10.85	10.85	10.86	10.85	102
12:49	10.85	10.85	10.85	10.85	55
12:48	10.85	10.86	10.86	10.85	113
12:47	10.85	10.86	10.86	10.85	35
12:46	10.86	10.85	10.86	10.85	574
12:45	10.86	10.85	10.86	10.85	531
12:44	10.85	10.85	10.85	10.85	65
12:43	10.85	10.85	10.86	10.85	24
12:42	10.85	10.86	10.86	10.85	9
12:41	10.86	10.85	10.86	10.85	61
12:40	10.85	10.85	10.85	10.85	138
12:39	10.85	10.84	10.85	10.84	146
12:38	10.84	10.84	10.85	10.84	126
12:37	10.84	10.85	10.85	10.84	32
12:36	10.85	10.85	10.86	10.85	18
12:35	10.85	10.85	10.85	10.85	69
12:34	10.85	10.85	10.86	10.85	117
12:33	10.85	10.85	10.85	10.84	35
12:32	10.84	10.83	10.84	10.82	110
12:31	10.83	10.85	10.85	10.83	27
12:30	10.84	10.82	10.85	10.82	2301
12:29	10.81	10.81	10.81	10.8	811
12:28	10.81	10.8	10.81	10.8	58
12:27	10.8	10.8	10.8	10.8	86
12:26	10.8	10.8	10.8	10.8	516
12:25	10.8	10.81	10.81	10.8	864
12:24	10.8	10.81	10.82	10.8	123
12:23	10.82	10.81	10.82	10.81	428
12:22	10.81	10.81	10.82	10.81	18
12:21	10.81	10.82	10.82	10.81	424
12:20	10.82	10.82	10.82	10.81	40
12:19	10.82	10.82	10.82	10.82	2
12:18	10.82	10.82	10.82	10.82	47
12:17	10.82	10.81	10.82	10.81	152
12:16	10.81	10.81	10.81	10.81	155
12:15	10.81	10.82	10.83	10.81	287
12:14	10.82	10.8	10.82	10.8	974
12:13	10.8	10.8	10.8	10.8	82
12:12	10.8	10.8	10.8	10.8	104
12:11	10.81	10.81	10.81	10.81	18
12:10	10.81	10.81	10.81	10.81	17
12:09	10.81	10.82	10.82	10.81	12
12:08	10.82	10.82	10.82	10.82	4
12:07	10.81	10.81	10.81	10.81	30
12:06	10.81	10.81	10.81	10.81	10
12:05	10.81	10.8	10.81	10.8	301
12:04	10.8	10.8	10.81	10.8	25
12:03	10.8	10.8	10.8	10.8	60
12:02	10.8	10.8	10.8	10.8	12
12:01	10.81	10.81	10.81	10.81	115
12:00	10.81	10.81	10.81	10.81	25
11:59	10.81	10.8	10.81	10.8	34
11:58	10.81	10.81	10.81	10.8	7
11:57	10.81	10.81	10.81	10.8	71
11:56	10.81	10.81	10.81	10.8	47
11:55	10.81	10.8	10.81	10.8	22
11:54	10.81	10.81	10.81	10.81	49
11:53	10.81	10.81	10.81	10.81	18
11:52	10.82	10.8	10.82	10.8	374
11:51	10.8	10.8	10.8	10.79	141
11:50	10.8	10.8	10.8	10.8	51
11:49	10.8	10.8	10.8	10.8	108
11:48	10.8	10.8	10.81	10.8	38
11:47	10.81	10.8	10.81	10.8	549
11:46	10.8	10.8	10.8	10.8	46
11:45	10.8	10.8	10.8	10.8	204
11:44	10.79	10.79	10.79	10.79	76
11:43	10.79	10.79	10.8	10.79	17
11:42	10.79	10.78	10.79	10.78	82
11:41	10.78	10.78	10.78	10.78	62
11:40	10.78	10.78	10.78	10.78	19
11:39	10.78	10.78	10.78	10.78	44
11:38	10.78	10.79	10.79	10.78	510
11:37	10.8	10.8	10.8	10.8	32
11:36	10.8	10.8	10.8	10.8	26
11:35	10.8	10.8	10.8	10.8	87
11:34	10.8	10.79	10.8	10.79	158
11:33	10.8	10.8	10.81	10.8	422
11:32	10.8	10.8	10.81	10.8	37
11:31	10.81	10.81	10.81	10.81	64
11:30	10.81	10.81	10.81	10.81	16
11:29	10.81	10.8	10.81	10.8	62
11:28	10.8	10.8	10.81	10.8	188
11:27	10.81	10.8	10.81	10.8	17
11:26	10.8	10.8	10.8	10.8	122
11:25	10.8	10.79	10.8	10.79	543
11:24	10.79	10.79	10.79	10.79	15
11:23	10.8	10.79	10.8	10.79	15
11:22	10.79	10.79	10.79	10.79	3
11:21	10.79	10.79	10.8	10.79	408
11:20	10.8	10.8	10.8	10.8	11
11:19	10.8	10.79	10.8	10.79	1543
11:18	10.79	10.79	10.79	10.79	49
11:17	10.79	10.8	10.8	10.79	62
11:16	10.8	10.79	10.8	10.79	57
11:15	10.79	10.79	10.79	10.79	19
11:14	10.79	10.79	10.79	10.79	10
11:13	10.79	10.78	10.79	10.78	300
11:12	10.78	10.78	10.79	10.78	152
11:11	10.79	10.79	10.79	10.79	2
11:10	10.79	10.79	10.79	10.79	15
11:09	10.79	10.79	10.79	10.79	13
11:08	10.79	10.79	10.79	10.79	119
11:07	10.79	10.78	10.79	10.78	13
11:06	10.78	10.78	10.78	10.78	4
11:05	10.78	10.78	10.78	10.78	16
11:04	10.78	10.78	10.78	10.78	2
11:03	10.78	10.79	10.79	10.78	152
11:02	10.79	10.79	10.79	10.79	5
11:01	10.79	10.8	10.8	10.79	526
11:00	10.79	10.8	10.8	10.79	53
10:59	10.8	10.79	10.8	10.79	513
10:58	10.79	10.79	10.79	10.78	94
10:57	10.79	10.79	10.79	10.79	211
10:56	10.79	10.77	10.79	10.77	117
10:55	10.77	10.78	10.78	10.77	26
10:54	10.77	10.78	10.79	10.77	27
10:53	10.79	10.78	10.79	10.77	691
10:52	10.77	10.77	10.77	10.76	15
10:51	10.77	10.77	10.77	10.76	68
10:50	10.77	10.77	10.77	10.77	15
10:49	10.76	10.77	10.77	10.76	43
10:48	10.77	10.77	10.77	10.77	22
10:47	10.77	10.77	10.77	10.77	106
10:46	10.77	10.77	10.77	10.77	177
10:45	10.77	10.77	10.78	10.77	72
10:44	10.77	10.77	10.77	10.77	216
10:43	10.77	10.76	10.77	10.76	74
10:42	10.76	10.77	10.77	10.76	62
10:41	10.77	10.77	10.78	10.77	57
10:40	10.78	10.77	10.78	10.77	18
10:39	10.77	10.77	10.77	10.76	96
10:38	10.77	10.77	10.77	10.76	56
10:37	10.77	10.77	10.77	10.77	8
10:36	10.77	10.77	10.78	10.77	61
10:35	10.77	10.77	10.77	10.77	12
10:34	10.77	10.77	10.78	10.77	343
10:33	10.78	10.78	10.78	10.77	561
10:32	10.78	10.77	10.78	10.77	19
10:31	10.77	10.77	10.77	10.77	337
10:30	10.76	10.76	10.76	10.76	186
10:29	10.75	10.76	10.76	10.75	20
10:28	10.75	10.76	10.76	10.75	17
10:27	10.76	10.76	10.77	10.76	174
10:26	10.77	10.76	10.77	10.76	93
10:25	10.76	10.76	10.76	10.76	481
10:24	10.75	10.75	10.75	10.74	358
10:23	10.75	10.75	10.75	10.74	1428
10:22	10.74	10.74	10.75	10.74	19
10:21	10.74	10.74	10.75	10.74	11
10:20	10.74	10.74	10.75	10.74	138
10:19	10.74	10.74	10.74	10.74	61
10:18	10.74	10.75	10.75	10.74	30
10:17	10.74	10.73	10.75	10.73	203
10:16	10.74	10.74	10.74	10.74	23
10:15	10.73	10.74	10.74	10.73	216
10:14	10.73	10.73	10.73	10.73	58
10:13	10.73	10.73	10.74	10.73	168
10:12	10.74	10.73	10.74	10.73	181
10:11	10.73	10.73	10.74	10.73	96
10:10	10.73	10.74	10.74	10.73	976
10:09	10.73	10.73	10.73	10.73	205
10:08	10.73	10.73	10.73	10.73	189
10:07	10.73	10.72	10.73	10.72	681
10:06	10.72	10.71	10.72	10.71	111
10:05	10.71	10.72	10.72	10.71	102
10:04	10.73	10.72	10.73	10.72	22
10:03	10.72	10.72	10.73	10.72	108
10:02	10.72	10.72	10.72	10.72	68
10:01	10.72	10.73	10.74	10.72	471
10:00	10.73	10.74	10.74	10.73	329
09:59	10.72	10.72	10.72	10.72	43
09:58	10.72	10.72	10.72	10.72	235
09:57	10.72	10.73	10.73	10.72	51
09:56	10.73	10.73	10.73	10.73	135
09:55	10.73	10.72	10.73	10.72	595
09:54	10.72	10.72	10.72	10.72	19
09:53	10.72	10.7	10.72	10.7	1451
09:52	10.7	10.7	10.7	10.7	15
09:51	10.71	10.7	10.71	10.7	133
09:50	10.7	10.7	10.7	10.69	307
09:49	10.7	10.7	10.71	10.7	193
09:48	10.7	10.71	10.71	10.7	215
09:47	10.71	10.7	10.71	10.7	7
09:46	10.7	10.7	10.7	10.7	446
09:45	10.7	10.69	10.7	10.69	683
09:44	10.7	10.7	10.7	10.7	175
09:43	10.7	10.69	10.7	10.69	1363
09:42	10.69	10.69	10.69	10.69	248
09:41	10.69	10.69	10.7	10.69	1566
09:40	10.69	10.69	10.69	10.69	329
09:39	10.69	10.69	10.69	10.69	656
09:38	10.69	10.69	10.69	10.69	39
09:37	10.69	10.68	10.69	10.68	645
09:36	10.68	10.67	10.68	10.67	1518
09:35	10.68	10.65	10.68	10.65	2820
09:34	10.66	10.66	10.66	10.66	876
09:33	10.65	10.64	10.65	10.64	657
09:32	10.64	10.65	10.65	10.64	2417
09:31	10.65	10.65	10.65	10.64	545
09:30	10.65	10.65	10.65	10.65	239
09:29	10.65	10.66	10.66	10.65	301
09:28	10.66	10.66	10.66	10.66	623
09:27	10.67	10.66	10.67	10.66	182
09:26	10.67	10.66	10.67	10.66	564
09:25	10.66	10.66	10.66	10.66	106
09:24	10.66	10.66	10.66	10.66	531
09:23	10.65	10.65	10.66	10.65	1039
09:22	10.66	10.65	10.66	10.65	896
09:21	10.65	10.64	10.66	10.64	764
09:20	10.65	10.64	10.65	10.64	979
09:19	10.64	10.65	10.65	10.64	698
09:18	10.65	10.65	10.65	10.65	246
09:17	10.65	10.65	10.66	10.65	601
09:16	10.65	10.66	10.66	10.65	1283
09:15	10.65	10.65	10.66	10.65	189
09:14	10.65	10.65	10.66	10.65	878
09:13	10.65	10.65	10.66	10.65	1737
09:12	10.65	10.65	10.66	10.65	2284
09:11	10.65	10.65	10.66	10.65	396
09:10	10.65	10.64	10.66	10.64	693
09:09	10.65	10.65	10.66	10.64	1528
09:08	10.65	10.65	10.66	10.65	1408
09:07	10.64	10.65	10.66	10.64	2352
09:06	10.65	10.64	10.66	10.64	2874
09:05	10.64	10.65	10.65	10.64	3778
09:04	10.65	10.65	10.65	10.65	3255
09:03	10.65	10.65	10.66	10.64	8162
09:02	10.65	10.65	10.65	10.65	0
09:01	10.65	10.65	10.65	10.65	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2511.36億	成交張數	4554931(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	847.24億	成交張數	1492019(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)