成交	21.00	昨收	21.03
漲跌	-0.03	開盤	21.05
漲跌幅	-0.14%	最高	21.05
買進	20.96	最低	21.00
賣出	21.02	單量	2
漲停價	0.00	總量	108
跌停價	0.00	昨量	103

委買價	委買量	委賣價	委賣量
20.96	20	21.02	1
20.95	60	21.04	55
20.94	40	21.05	70
20.93	20	21.06	41
20.92	20	21.07	40

時間	成交	開	高	低	量
13:30	21	21	21	21	0
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	4
13:24	21.01	21.01	21.01	21.01	0
13:23	21.01	21.01	21.01	21.01	0
13:22	21.01	21.01	21.01	21.01	1
13:21	21.04	21.04	21.04	21.04	0
13:20	21.04	21.04	21.04	21.04	0
13:19	21.04	21.04	21.04	21.04	0
13:18	21.04	21.04	21.04	21.04	0
13:17	21.04	21.04	21.04	21.04	0
13:16	21.04	21.04	21.04	21.04	0
13:15	21.04	21.04	21.04	21.04	0
13:14	21.04	21.04	21.04	21.04	0
13:13	21.04	21.04	21.04	21.04	0
13:12	21.04	21.04	21.04	21.04	0
13:11	21.04	21.04	21.04	21.04	0
13:10	21.04	21.04	21.04	21.04	0
13:09	21.04	21.04	21.04	21.04	0
13:08	21.04	21.04	21.04	21.04	0
13:07	21.04	21.04	21.04	21.04	0
13:06	21.04	21.04	21.04	21.04	0
13:05	21.04	21.04	21.04	21.04	0
13:04	21.04	21.04	21.04	21.04	0
13:03	21.04	21.04	21.04	21.04	0
13:02	21.04	21.04	21.04	21.04	0
13:01	21.04	21.04	21.04	21.04	0
13:00	21.04	21.04	21.04	21.04	0
12:59	21.04	21.04	21.04	21.04	0
12:58	21.04	21.04	21.04	21.04	0
12:57	21.04	21.04	21.04	21.04	0
12:56	21.04	21.04	21.04	21.04	0
12:55	21.04	21.04	21.04	21.04	0
12:54	21.04	21.04	21.04	21.04	0
12:53	21.04	21.04	21.04	21.04	0
12:52	21.04	21.04	21.04	21.04	0
12:51	21.04	21.04	21.04	21.04	0
12:50	21.04	21.04	21.04	21.04	0
12:49	21.04	21.04	21.04	21.04	0
12:48	21.04	21.04	21.04	21.04	0
12:47	21.04	21.04	21.04	21.04	0
12:46	21.04	21.04	21.04	21.04	0
12:45	21.04	21.04	21.04	21.04	0
12:44	21.04	21.04	21.04	21.04	0
12:43	21.04	21.04	21.04	21.04	0
12:42	21.04	21.04	21.04	21.04	0
12:41	21.04	21.04	21.04	21.04	0
12:40	21.04	21.04	21.04	21.04	0
12:39	21.04	21.04	21.04	21.04	0
12:38	21.04	21.04	21.04	21.04	0
12:37	21.04	21.04	21.04	21.04	0
12:36	21.04	21.04	21.04	21.04	0
12:35	21.04	21.04	21.04	21.04	0
12:34	21.04	21.04	21.04	21.04	0
12:33	21.04	21.04	21.04	21.04	0
12:32	21.04	21.04	21.04	21.04	0
12:31	21.04	21.04	21.04	21.04	0
12:30	21.04	21.04	21.04	21.04	0
12:29	21.04	21.04	21.04	21.04	0
12:28	21.04	21.04	21.04	21.04	0
12:27	21.04	21.04	21.04	21.04	0
12:26	21.04	21.04	21.04	21.04	0
12:25	21.04	21.04	21.04	21.04	0
12:24	21.04	21.04	21.04	21.04	0
12:23	21.04	21.04	21.04	21.04	0
12:22	21.04	21.04	21.04	21.04	0
12:21	21.04	21.04	21.04	21.04	0
12:20	21.04	21.04	21.04	21.04	0
12:19	21.04	21.04	21.04	21.04	0
12:18	21.04	21.04	21.04	21.04	101
12:17	21.03	21.03	21.03	21.03	0
12:16	21.03	21.03	21.03	21.03	0
12:15	21.03	21.03	21.03	21.03	0
12:14	21.03	21.03	21.03	21.03	0
12:13	21.03	21.03	21.03	21.03	0
12:12	21.03	21.03	21.03	21.03	0
12:11	21.03	21.03	21.03	21.03	0
12:10	21.03	21.03	21.03	21.03	0
12:09	21.03	21.03	21.03	21.03	0
12:08	21.03	21.03	21.03	21.03	0
12:07	21.03	21.03	21.03	21.03	0
12:06	21.03	21.03	21.03	21.03	0
12:05	21.03	21.03	21.03	21.03	0
12:04	21.03	21.03	21.03	21.03	0
12:03	21.03	21.03	21.03	21.03	0
12:02	21.03	21.03	21.03	21.03	0
12:01	21.03	21.03	21.03	21.03	0
12:00	21.03	21.03	21.03	21.03	0
11:59	21.03	21.03	21.03	21.03	0
11:58	21.03	21.03	21.03	21.03	0
11:57	21.03	21.03	21.03	21.03	0
11:56	21.03	21.03	21.03	21.03	0
11:55	21.03	21.03	21.03	21.03	0
11:54	21.03	21.03	21.03	21.03	0
11:53	21.03	21.03	21.03	21.03	0
11:52	21.03	21.03	21.03	21.03	0
11:51	21.03	21.03	21.03	21.03	0
11:50	21.03	21.03	21.03	21.03	0
11:49	21.03	21.03	21.03	21.03	0
11:48	21.03	21.03	21.03	21.03	0
11:47	21.03	21.03	21.03	21.03	0
11:46	21.03	21.03	21.03	21.03	0
11:45	21.03	21.03	21.03	21.03	0
11:44	21.03	21.03	21.03	21.03	0
11:43	21.03	21.03	21.03	21.03	0
11:42	21.03	21.03	21.03	21.03	0
11:41	21.03	21.03	21.03	21.03	0
11:40	21.03	21.03	21.03	21.03	0
11:39	21.03	21.03	21.03	21.03	0
11:38	21.03	21.03	21.03	21.03	0
11:37	21.03	21.03	21.03	21.03	0
11:36	21.03	21.03	21.03	21.03	0
11:35	21.03	21.03	21.03	21.03	0
11:34	21.03	21.03	21.03	21.03	0
11:33	21.03	21.03	21.03	21.03	0
11:32	21.03	21.03	21.03	21.03	0
11:31	21.03	21.03	21.03	21.03	0
11:30	21.03	21.03	21.03	21.03	0
11:29	21.03	21.03	21.03	21.03	0
11:28	21.03	21.03	21.03	21.03	0
11:27	21.03	21.03	21.03	21.03	0
11:26	21.03	21.03	21.03	21.03	0
11:25	21.03	21.03	21.03	21.03	0
11:24	21.03	21.03	21.03	21.03	0
11:23	21.03	21.03	21.03	21.03	0
11:22	21.03	21.03	21.03	21.03	0
11:21	21.03	21.03	21.03	21.03	0
11:20	21.03	21.03	21.03	21.03	2
11:19	21.03	21.03	21.03	21.03	0
11:18	21.03	21.03	21.03	21.03	0
11:17	21.03	21.03	21.03	21.03	0
11:16	21.03	21.03	21.03	21.03	0
11:15	21.03	21.03	21.03	21.03	0
11:14	21.03	21.03	21.03	21.03	0
11:13	21.03	21.03	21.03	21.03	0
11:12	21.03	21.03	21.03	21.03	0
11:11	21.03	21.03	21.03	21.03	0
11:10	21.03	21.03	21.03	21.03	0
11:09	21.03	21.03	21.03	21.03	0
11:08	21.03	21.03	21.03	21.03	0
11:07	21.03	21.03	21.03	21.03	0
11:06	21.03	21.03	21.03	21.03	0
11:05	21.03	21.03	21.03	21.03	0
11:04	21.03	21.03	21.03	21.03	0
11:03	21.03	21.03	21.03	21.03	0
11:02	21.03	21.03	21.03	21.03	0
11:01	21.03	21.03	21.03	21.03	0
11:00	21.03	21.03	21.03	21.03	0
10:59	21.03	21.03	21.03	21.03	0
10:58	21.03	21.03	21.03	21.03	0
10:57	21.03	21.03	21.03	21.03	0
10:56	21.03	21.03	21.03	21.03	0
10:55	21.03	21.03	21.03	21.03	0
10:54	21.03	21.03	21.03	21.03	0
10:53	21.03	21.03	21.03	21.03	0
10:52	21.03	21.03	21.03	21.03	0
10:51	21.03	21.03	21.03	21.03	0
10:50	21.03	21.03	21.03	21.03	0
10:49	21.03	21.03	21.03	21.03	0
10:48	21.03	21.03	21.03	21.03	0
10:47	21.03	21.03	21.03	21.03	0
10:46	21.03	21.03	21.03	21.03	0
10:45	21.03	21.03	21.03	21.03	0
10:44	21.03	21.03	21.03	21.03	0
10:43	21.03	21.03	21.03	21.03	0
10:42	21.03	21.03	21.03	21.03	0
10:41	21.03	21.03	21.03	21.03	0
10:40	21.03	21.03	21.03	21.03	0
10:39	21.03	21.03	21.03	21.03	0
10:38	21.03	21.03	21.03	21.03	0
10:37	21.03	21.03	21.03	21.03	0
10:36	21.03	21.03	21.03	21.03	0
10:35	21.03	21.03	21.03	21.03	0
10:34	21.03	21.03	21.03	21.03	0
10:33	21.03	21.03	21.03	21.03	0
10:32	21.03	21.03	21.03	21.03	0
10:31	21.03	21.03	21.03	21.03	0
10:30	21.03	21.03	21.03	21.03	0
10:29	21.03	21.03	21.03	21.03	0
10:28	21.03	21.03	21.03	21.03	0
10:27	21.03	21.03	21.03	21.03	0
10:26	21.03	21.03	21.03	21.03	0
10:25	21.03	21.03	21.03	21.03	0
10:24	21.03	21.03	21.03	21.03	0
10:23	21.03	21.03	21.03	21.03	0
10:22	21.03	21.03	21.03	21.03	0
10:21	21.03	21.03	21.03	21.03	0
10:20	21.03	21.03	21.03	21.03	0
10:19	21.03	21.03	21.03	21.03	0
10:18	21.03	21.03	21.03	21.03	0
10:17	21.03	21.03	21.03	21.03	0
10:16	21.03	21.03	21.03	21.03	0
10:15	21.03	21.03	21.03	21.03	0
10:14	21.03	21.03	21.03	21.03	0
10:13	21.03	21.03	21.03	21.03	0
10:12	21.03	21.03	21.03	21.03	0
10:11	21.03	21.03	21.03	21.03	0
10:10	21.03	21.03	21.03	21.03	0
10:09	21.03	21.03	21.03	21.03	0
10:08	21.03	21.03	21.03	21.03	0
10:07	21.03	21.03	21.03	21.03	0
10:06	21.03	21.03	21.03	21.03	0
10:05	21.03	21.03	21.03	21.03	0
10:04	21.03	21.03	21.03	21.03	0
10:03	21.03	21.03	21.03	21.03	0
10:02	21.03	21.03	21.03	21.03	0
10:01	21.03	21.03	21.03	21.03	0
10:00	21.03	21.03	21.03	21.03	0
09:59	21.03	21.03	21.03	21.03	0
09:58	21.03	21.03	21.03	21.03	0
09:57	21.03	21.03	21.03	21.03	0
09:56	21.03	21.03	21.03	21.03	0
09:55	21.03	21.03	21.03	21.03	0
09:54	21.03	21.03	21.03	21.03	0
09:53	21.03	21.03	21.03	21.03	0
09:52	21.03	21.03	21.03	21.03	0
09:51	21.03	21.03	21.03	21.03	0
09:50	21.03	21.03	21.03	21.03	0
09:49	21.03	21.03	21.03	21.03	0
09:48	21.03	21.03	21.03	21.03	0
09:47	21.03	21.03	21.03	21.03	0
09:46	21.03	21.03	21.03	21.03	0
09:45	21.03	21.03	21.03	21.03	0
09:44	21.03	21.03	21.03	21.03	0
09:43	21.03	21.03	21.03	21.03	0
09:42	21.03	21.03	21.03	21.03	0
09:41	21.03	21.03	21.03	21.03	0
09:40	21.03	21.03	21.03	21.03	0
09:39	21.03	21.03	21.03	21.03	0
09:38	21.03	21.03	21.03	21.03	0
09:37	21.03	21.03	21.03	21.03	0
09:36	21.03	21.03	21.03	21.03	0
09:35	21.03	21.03	21.03	21.03	0
09:34	21.03	21.03	21.03	21.03	0
09:33	21.03	21.03	21.03	21.03	0
09:32	21.03	21.03	21.03	21.03	0
09:31	21.03	21.03	21.03	21.03	0
09:30	21.03	21.03	21.03	21.03	0
09:29	21.03	21.03	21.03	21.03	0
09:28	21.03	21.03	21.03	21.03	0
09:27	21.03	21.03	21.03	21.03	0
09:26	21.03	21.03	21.03	21.03	0
09:25	21.03	21.03	21.03	21.03	0
09:24	21.03	21.03	21.03	21.03	0
09:23	21.03	21.03	21.03	21.03	0
09:22	21.03	21.03	21.03	21.03	0
09:21	21.03	21.03	21.03	21.03	0
09:20	21.03	21.03	21.03	21.03	0
09:19	21.03	21.03	21.03	21.03	0
09:18	21.03	21.03	21.03	21.03	0
09:17	21.03	21.03	21.03	21.03	0
09:16	21.03	21.03	21.03	21.03	0
09:15	21.03	21.03	21.03	21.03	0
09:14	21.03	21.03	21.03	21.03	0
09:13	21.03	21.03	21.03	21.03	0
09:12	21.03	21.03	21.03	21.03	0
09:11	21.03	21.03	21.03	21.03	0
09:10	21.03	21.03	21.03	21.03	0
09:09	21.03	21.03	21.03	21.03	0
09:08	21.03	21.03	21.03	21.03	0
09:07	21.03	21.03	21.03	21.03	0
09:06	21.03	21.03	21.03	21.03	0
09:05	21.03	21.03	21.03	21.03	0
09:04	21.03	21.03	21.03	21.03	0
09:03	21.03	21.03	21.03	21.03	0
09:02	21.03	21.03	21.03	21.03	0
09:01	21.03	21.03	21.03	21.03	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)