成交	31.42	昨收	31.37
漲跌	0.05	開盤	31.37
漲跌幅	0.16%	最高	31.44
買進	31.41	最低	31.35
賣出	31.42	單量	2
漲停價	0.00	總量	2145
跌停價	0.00	昨量	2823

委買價	委買量	委賣價	委賣量
31.41	35	31.42	1
31.40	107	31.43	14
31.39	125	31.44	134
31.38	104	31.45	109
31.37	8	31.46	105

時間	成交	開	高	低	量
13:30	31.42	31.42	31.42	31.42	20
13:29	31.42	31.42	31.42	31.42	0
13:28	31.42	31.42	31.42	31.42	0
13:27	31.42	31.42	31.42	31.42	0
13:26	31.42	31.42	31.42	31.42	0
13:25	31.42	31.42	31.42	31.42	3
13:24	31.42	31.42	31.42	31.42	0
13:23	31.42	31.42	31.42	31.42	128
13:22	31.42	31.43	31.43	31.42	13
13:21	31.43	31.43	31.43	31.43	10
13:20	31.43	31.43	31.43	31.43	5
13:19	31.43	31.43	31.43	31.43	1
13:18	31.42	31.43	31.43	31.42	7
13:17	31.42	31.42	31.42	31.42	0
13:16	31.42	31.42	31.42	31.42	0
13:15	31.42	31.42	31.42	31.42	3
13:14	31.43	31.43	31.43	31.43	291
13:13	31.43	31.43	31.43	31.43	0
13:12	31.43	31.43	31.43	31.43	5
13:11	31.43	31.43	31.43	31.43	7
13:10	31.44	31.44	31.44	31.44	0
13:09	31.44	31.44	31.44	31.44	0
13:08	31.44	31.43	31.44	31.43	7
13:07	31.43	31.43	31.43	31.43	6
13:06	31.43	31.43	31.43	31.43	0
13:05	31.43	31.43	31.43	31.43	10
13:04	31.44	31.44	31.44	31.44	5
13:03	31.44	31.44	31.44	31.44	14
13:02	31.43	31.43	31.43	31.43	0
13:01	31.43	31.43	31.43	31.43	0
13:00	31.43	31.43	31.43	31.43	5
12:59	31.44	31.44	31.44	31.44	0
12:58	31.44	31.44	31.44	31.44	0
12:57	31.44	31.44	31.44	31.44	0
12:56	31.44	31.44	31.44	31.44	0
12:55	31.44	31.44	31.44	31.44	0
12:54	31.44	31.44	31.44	31.44	0
12:53	31.44	31.44	31.44	31.44	0
12:52	31.44	31.44	31.44	31.44	0
12:51	31.44	31.44	31.44	31.44	0
12:50	31.44	31.44	31.44	31.44	0
12:49	31.44	31.44	31.44	31.44	3
12:48	31.43	31.43	31.43	31.43	0
12:47	31.43	31.43	31.43	31.43	1
12:46	31.43	31.43	31.43	31.43	3
12:45	31.43	31.43	31.43	31.43	1
12:44	31.43	31.43	31.43	31.43	0
12:43	31.43	31.43	31.43	31.43	1
12:42	31.43	31.43	31.43	31.43	0
12:41	31.43	31.43	31.43	31.43	0
12:40	31.43	31.43	31.43	31.43	0
12:39	31.43	31.43	31.43	31.43	114
12:38	31.43	31.43	31.43	31.43	0
12:37	31.43	31.43	31.43	31.43	0
12:36	31.43	31.43	31.43	31.43	0
12:35	31.43	31.43	31.43	31.43	0
12:34	31.43	31.43	31.43	31.43	0
12:33	31.43	31.43	31.43	31.43	11
12:32	31.44	31.44	31.44	31.44	0
12:31	31.44	31.44	31.44	31.44	0
12:30	31.44	31.44	31.44	31.44	6
12:29	31.44	31.44	31.44	31.44	0
12:28	31.44	31.44	31.44	31.44	0
12:27	31.44	31.44	31.44	31.44	0
12:26	31.44	31.44	31.44	31.44	5
12:25	31.44	31.44	31.44	31.44	0
12:24	31.44	31.44	31.44	31.44	0
12:23	31.44	31.44	31.44	31.44	33
12:22	31.43	31.43	31.43	31.43	0
12:21	31.43	31.43	31.43	31.43	0
12:20	31.43	31.43	31.43	31.43	0
12:19	31.43	31.43	31.43	31.43	0
12:18	31.43	31.43	31.43	31.43	0
12:17	31.43	31.43	31.43	31.43	4
12:16	31.43	31.43	31.43	31.43	0
12:15	31.43	31.43	31.43	31.43	0
12:14	31.43	31.43	31.43	31.43	0
12:13	31.43	31.43	31.43	31.43	5
12:12	31.43	31.43	31.43	31.43	9
12:11	31.42	31.42	31.42	31.42	0
12:10	31.42	31.42	31.42	31.42	0
12:09	31.42	31.42	31.42	31.42	0
12:08	31.42	31.42	31.42	31.42	0
12:07	31.42	31.42	31.42	31.42	2
12:06	31.42	31.42	31.42	31.42	0
12:05	31.42	31.42	31.42	31.42	12
12:04	31.42	31.42	31.42	31.42	1
12:03	31.42	31.42	31.42	31.42	0
12:02	31.42	31.42	31.42	31.42	20
12:01	31.42	31.42	31.42	31.42	0
12:00	31.42	31.42	31.42	31.42	10
11:59	31.42	31.42	31.42	31.42	35
11:58	31.43	31.43	31.43	31.43	0
11:57	31.43	31.43	31.43	31.43	0
11:56	31.43	31.43	31.43	31.43	0
11:55	31.43	31.43	31.43	31.43	0
11:54	31.43	31.43	31.43	31.43	0
11:53	31.43	31.43	31.43	31.43	0
11:52	31.43	31.43	31.43	31.43	0
11:51	31.43	31.43	31.43	31.43	1
11:50	31.43	31.43	31.43	31.43	1
11:49	31.42	31.42	31.42	31.42	10
11:48	31.42	31.42	31.42	31.42	0
11:47	31.42	31.42	31.42	31.42	0
11:46	31.42	31.43	31.43	31.42	5
11:45	31.43	31.43	31.43	31.43	0
11:44	31.43	31.43	31.43	31.43	2
11:43	31.42	31.42	31.42	31.42	0
11:42	31.42	31.41	31.42	31.41	51
11:41	31.41	31.41	31.41	31.41	2
11:40	31.41	31.41	31.41	31.41	2
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	2
11:37	31.4	31.4	31.4	31.4	5
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	1
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	24
11:32	31.4	31.4	31.4	31.4	32
11:31	31.4	31.4	31.4	31.4	1
11:30	31.4	31.4	31.4	31.4	65
11:29	31.39	31.39	31.39	31.39	0
11:28	31.39	31.39	31.39	31.39	1
11:27	31.4	31.4	31.4	31.4	1
11:26	31.39	31.39	31.39	31.39	0
11:25	31.39	31.39	31.39	31.39	0
11:24	31.39	31.39	31.39	31.39	0
11:23	31.39	31.39	31.39	31.39	0
11:22	31.39	31.39	31.39	31.39	0
11:21	31.39	31.39	31.39	31.39	0
11:20	31.39	31.39	31.39	31.39	5
11:19	31.39	31.39	31.39	31.39	0
11:18	31.39	31.39	31.39	31.39	0
11:17	31.39	31.39	31.39	31.39	0
11:16	31.39	31.39	31.39	31.39	0
11:15	31.39	31.39	31.39	31.39	0
11:14	31.39	31.39	31.39	31.39	1
11:13	31.39	31.39	31.39	31.39	0
11:12	31.39	31.39	31.39	31.39	1
11:11	31.39	31.39	31.39	31.39	0
11:10	31.39	31.39	31.39	31.39	1
11:09	31.39	31.39	31.39	31.39	0
11:08	31.39	31.39	31.39	31.39	0
11:07	31.39	31.39	31.39	31.39	5
11:06	31.39	31.39	31.39	31.39	1
11:05	31.39	31.39	31.39	31.39	0
11:04	31.39	31.39	31.39	31.39	0
11:03	31.39	31.39	31.39	31.39	0
11:02	31.39	31.39	31.39	31.39	9
11:01	31.4	31.39	31.4	31.39	49
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	1
10:58	31.39	31.39	31.39	31.39	0
10:57	31.39	31.39	31.39	31.39	0
10:56	31.39	31.39	31.39	31.39	10
10:55	31.39	31.39	31.39	31.39	0
10:54	31.39	31.39	31.39	31.39	0
10:53	31.39	31.39	31.39	31.39	0
10:52	31.39	31.39	31.39	31.39	50
10:51	31.39	31.39	31.39	31.39	0
10:50	31.39	31.39	31.39	31.39	0
10:49	31.39	31.39	31.39	31.39	3
10:48	31.39	31.39	31.39	31.39	0
10:47	31.39	31.39	31.39	31.39	25
10:46	31.39	31.39	31.39	31.39	0
10:45	31.39	31.39	31.39	31.39	1
10:44	31.39	31.39	31.39	31.38	96
10:43	31.38	31.38	31.38	31.38	0
10:42	31.38	31.38	31.38	31.38	0
10:41	31.38	31.38	31.38	31.38	0
10:40	31.38	31.38	31.38	31.38	0
10:39	31.38	31.38	31.38	31.38	1
10:38	31.38	31.38	31.38	31.38	2
10:37	31.38	31.38	31.38	31.38	6
10:36	31.37	31.37	31.37	31.37	0
10:35	31.37	31.37	31.37	31.37	3
10:34	31.38	31.38	31.38	31.38	1
10:33	31.38	31.38	31.38	31.38	0
10:32	31.38	31.38	31.38	31.38	0
10:31	31.38	31.38	31.38	31.38	0
10:30	31.38	31.38	31.38	31.38	0
10:29	31.38	31.38	31.38	31.38	0
10:28	31.38	31.38	31.38	31.38	0
10:27	31.38	31.38	31.38	31.38	0
10:26	31.38	31.38	31.38	31.38	1
10:25	31.38	31.38	31.38	31.38	0
10:24	31.38	31.38	31.38	31.38	4
10:23	31.38	31.38	31.38	31.38	12
10:22	31.37	31.37	31.37	31.37	89
10:21	31.37	31.37	31.37	31.37	0
10:20	31.37	31.36	31.37	31.36	14
10:19	31.37	31.37	31.37	31.37	3
10:18	31.37	31.37	31.37	31.37	0
10:17	31.37	31.37	31.37	31.37	1
10:16	31.36	31.36	31.36	31.36	0
10:15	31.36	31.36	31.36	31.36	0
10:14	31.36	31.36	31.36	31.36	2
10:13	31.36	31.36	31.36	31.36	0
10:12	31.36	31.36	31.36	31.36	1
10:11	31.36	31.36	31.36	31.36	5
10:10	31.36	31.36	31.36	31.36	0
10:09	31.36	31.36	31.36	31.36	0
10:08	31.36	31.36	31.36	31.36	0
10:07	31.36	31.35	31.36	31.35	60
10:06	31.35	31.35	31.35	31.35	1
10:05	31.35	31.35	31.35	31.35	0
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	0
10:02	31.35	31.35	31.35	31.35	0
10:01	31.35	31.35	31.35	31.35	10
10:00	31.36	31.36	31.36	31.36	0
09:59	31.36	31.36	31.36	31.36	0
09:58	31.36	31.36	31.36	31.36	1
09:57	31.36	31.36	31.36	31.36	0
09:56	31.36	31.37	31.37	31.36	3
09:55	31.37	31.37	31.37	31.37	10
09:54	31.36	31.36	31.36	31.36	136
09:53	31.36	31.36	31.36	31.36	0
09:52	31.36	31.36	31.36	31.36	0
09:51	31.36	31.36	31.36	31.36	20
09:50	31.36	31.36	31.36	31.36	39
09:49	31.36	31.36	31.36	31.36	3
09:48	31.37	31.37	31.37	31.37	48
09:47	31.37	31.37	31.37	31.37	46
09:46	31.37	31.37	31.37	31.37	0
09:45	31.37	31.38	31.38	31.37	41
09:44	31.38	31.38	31.38	31.38	0
09:43	31.38	31.38	31.38	31.38	30
09:42	31.38	31.38	31.38	31.38	0
09:41	31.38	31.38	31.38	31.38	0
09:40	31.38	31.38	31.38	31.38	3
09:39	31.38	31.38	31.38	31.38	0
09:38	31.38	31.39	31.39	31.38	12
09:37	31.39	31.39	31.39	31.39	0
09:36	31.39	31.39	31.39	31.39	20
09:35	31.39	31.39	31.39	31.39	0
09:34	31.39	31.39	31.39	31.39	35
09:33	31.39	31.39	31.39	31.39	0
09:32	31.39	31.39	31.39	31.39	7
09:31	31.39	31.4	31.4	31.39	11
09:30	31.39	31.39	31.39	31.39	0
09:29	31.39	31.39	31.39	31.39	0
09:28	31.39	31.39	31.39	31.39	0
09:27	31.39	31.39	31.39	31.39	3
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	23
09:24	31.4	31.4	31.4	31.4	10
09:23	31.39	31.39	31.39	31.39	6
09:22	31.39	31.39	31.39	31.39	0
09:21	31.39	31.39	31.39	31.39	0
09:20	31.39	31.39	31.39	31.39	3
09:19	31.39	31.39	31.39	31.39	10
09:18	31.39	31.39	31.39	31.39	6
09:17	31.39	31.39	31.39	31.39	5
09:16	31.39	31.4	31.4	31.39	9
09:15	31.4	31.4	31.4	31.4	0
09:14	31.4	31.4	31.4	31.4	0
09:13	31.4	31.4	31.4	31.4	1
09:12	31.41	31.41	31.41	31.4	18
09:11	31.41	31.41	31.41	31.41	0
09:10	31.41	31.41	31.41	31.41	1
09:09	31.39	31.39	31.39	31.39	0
09:08	31.39	31.39	31.39	31.39	0
09:07	31.39	31.39	31.4	31.39	4
09:06	31.38	31.38	31.38	31.38	28
09:05	31.37	31.37	31.37	31.37	25
09:04	31.37	31.37	31.37	31.37	0
09:03	31.37	31.37	31.37	31.37	32
09:02	31.37	31.37	31.37	31.37	0
09:01	31.37	31.37	31.37	31.37	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)