成交	30.77	昨收	30.81
漲跌	-0.04	開盤	30.81
漲跌幅	-0.13%	最高	30.81
買進	30.76	最低	30.73
賣出	30.77	單量	32
漲停價	0.00	總量	2115
跌停價	0.00	昨量	2195

委買價	委買量	委賣價	委賣量
30.76	148	30.77	72
30.75	178	30.78	330
30.74	69	30.79	313
30.73	218	30.80	5
30.72	172	30.81	25

時間	成交	開	高	低	量
13:30	30.76	30.76	30.76	30.76	0
13:29	30.76	30.76	30.76	30.76	0
13:28	30.76	30.76	30.76	30.76	0
13:27	30.76	30.76	30.76	30.76	0
13:26	30.76	30.76	30.76	30.76	0
13:25	30.76	30.76	30.76	30.76	37
13:24	30.77	30.77	30.77	30.77	0
13:23	30.77	30.77	30.77	30.77	0
13:22	30.77	30.77	30.77	30.77	0
13:21	30.77	30.77	30.77	30.77	0
13:20	30.77	30.77	30.77	30.77	0
13:19	30.77	30.77	30.77	30.77	0
13:18	30.77	30.77	30.77	30.77	0
13:17	30.77	30.77	30.77	30.77	19
13:16	30.77	30.77	30.77	30.77	0
13:15	30.77	30.77	30.77	30.77	162
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	0
13:08	30.75	30.75	30.75	30.75	0
13:07	30.75	30.75	30.75	30.75	0
13:06	30.75	30.75	30.75	30.75	0
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	0
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.76	30.76	30.75	10
12:59	30.77	30.77	30.77	30.77	2
12:58	30.76	30.76	30.76	30.76	0
12:57	30.76	30.76	30.76	30.76	0
12:56	30.76	30.76	30.76	30.76	0
12:55	30.76	30.76	30.76	30.76	87
12:54	30.76	30.76	30.76	30.76	0
12:53	30.76	30.76	30.76	30.76	0
12:52	30.76	30.76	30.76	30.76	0
12:51	30.76	30.76	30.76	30.76	0
12:50	30.76	30.76	30.76	30.76	0
12:49	30.76	30.76	30.76	30.76	0
12:48	30.76	30.76	30.76	30.76	6
12:47	30.76	30.76	30.76	30.76	53
12:46	30.76	30.76	30.76	30.76	0
12:45	30.76	30.76	30.76	30.76	0
12:44	30.76	30.76	30.76	30.76	0
12:43	30.76	30.76	30.76	30.76	11
12:42	30.77	30.77	30.77	30.77	0
12:41	30.77	30.77	30.77	30.77	0
12:40	30.77	30.77	30.77	30.77	0
12:39	30.77	30.77	30.77	30.77	0
12:38	30.77	30.77	30.77	30.77	0
12:37	30.77	30.77	30.77	30.77	1
12:36	30.76	30.76	30.76	30.76	31
12:35	30.77	30.77	30.77	30.77	0
12:34	30.77	30.77	30.77	30.77	6
12:33	30.77	30.77	30.77	30.77	0
12:32	30.77	30.77	30.77	30.77	0
12:31	30.77	30.77	30.77	30.77	8
12:30	30.76	30.76	30.76	30.76	0
12:29	30.76	30.76	30.76	30.76	0
12:28	30.76	30.76	30.76	30.76	0
12:27	30.76	30.76	30.76	30.76	10
12:26	30.75	30.75	30.75	30.75	0
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	0
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.76	30.76	30.75	6
12:20	30.76	30.76	30.76	30.76	15
12:19	30.77	30.77	30.77	30.77	0
12:18	30.77	30.77	30.77	30.77	0
12:17	30.77	30.77	30.77	30.77	0
12:16	30.77	30.77	30.77	30.77	0
12:15	30.77	30.77	30.77	30.77	6
12:14	30.77	30.77	30.77	30.77	0
12:13	30.77	30.77	30.77	30.77	0
12:12	30.77	30.77	30.77	30.77	0
12:11	30.77	30.77	30.77	30.77	0
12:10	30.77	30.77	30.77	30.77	1
12:09	30.75	30.76	30.76	30.75	91
12:08	30.76	30.76	30.76	30.76	0
12:07	30.76	30.76	30.76	30.76	0
12:06	30.76	30.76	30.76	30.76	0
12:05	30.76	30.76	30.76	30.76	0
12:04	30.76	30.76	30.76	30.76	0
12:03	30.76	30.76	30.76	30.76	0
12:02	30.76	30.76	30.76	30.76	7
12:01	30.76	30.76	30.76	30.76	0
12:00	30.76	30.76	30.76	30.76	3
11:59	30.76	30.76	30.76	30.76	0
11:58	30.76	30.76	30.76	30.76	1
11:57	30.76	30.76	30.76	30.76	0
11:56	30.76	30.76	30.76	30.76	0
11:55	30.76	30.76	30.76	30.76	0
11:54	30.76	30.76	30.76	30.76	8
11:53	30.76	30.76	30.76	30.76	0
11:52	30.76	30.76	30.76	30.76	0
11:51	30.76	30.76	30.76	30.76	0
11:50	30.76	30.76	30.76	30.76	0
11:49	30.76	30.76	30.76	30.76	0
11:48	30.76	30.76	30.76	30.76	0
11:47	30.76	30.76	30.76	30.76	0
11:46	30.76	30.76	30.76	30.76	0
11:45	30.76	30.76	30.76	30.76	0
11:44	30.76	30.76	30.76	30.76	0
11:43	30.76	30.76	30.76	30.76	0
11:42	30.76	30.76	30.76	30.76	0
11:41	30.76	30.76	30.76	30.76	0
11:40	30.76	30.76	30.76	30.76	0
11:39	30.76	30.76	30.76	30.76	1
11:38	30.76	30.76	30.76	30.76	1
11:37	30.76	30.76	30.76	30.76	0
11:36	30.76	30.76	30.76	30.76	25
11:35	30.76	30.76	30.76	30.76	12
11:34	30.76	30.76	30.76	30.76	0
11:33	30.76	30.76	30.76	30.76	0
11:32	30.76	30.76	30.76	30.76	0
11:31	30.76	30.76	30.76	30.76	0
11:30	30.76	30.76	30.76	30.76	0
11:29	30.76	30.76	30.76	30.76	0
11:28	30.76	30.76	30.76	30.76	3
11:27	30.75	30.75	30.75	30.75	1
11:26	30.75	30.75	30.75	30.75	74
11:25	30.77	30.77	30.77	30.77	0
11:24	30.77	30.77	30.77	30.77	0
11:23	30.77	30.77	30.77	30.77	0
11:22	30.77	30.77	30.77	30.77	0
11:21	30.77	30.77	30.77	30.77	0
11:20	30.77	30.77	30.77	30.77	0
11:19	30.77	30.77	30.77	30.77	0
11:18	30.77	30.77	30.77	30.77	0
11:17	30.77	30.77	30.77	30.77	0
11:16	30.77	30.77	30.77	30.77	0
11:15	30.77	30.77	30.77	30.77	0
11:14	30.77	30.77	30.77	30.77	0
11:13	30.77	30.77	30.77	30.77	0
11:12	30.77	30.77	30.77	30.77	0
11:11	30.77	30.77	30.77	30.77	0
11:10	30.77	30.77	30.77	30.77	0
11:09	30.77	30.77	30.77	30.77	0
11:08	30.77	30.77	30.77	30.77	0
11:07	30.77	30.77	30.77	30.77	0
11:06	30.77	30.77	30.77	30.77	0
11:05	30.77	30.77	30.77	30.77	0
11:04	30.77	30.77	30.77	30.77	0
11:03	30.77	30.77	30.77	30.77	0
11:02	30.77	30.77	30.77	30.77	0
11:01	30.77	30.76	30.77	30.76	68
11:00	30.74	30.74	30.74	30.74	0
10:59	30.74	30.74	30.74	30.74	0
10:58	30.74	30.74	30.74	30.74	0
10:57	30.74	30.74	30.74	30.74	0
10:56	30.74	30.74	30.74	30.74	0
10:55	30.74	30.74	30.74	30.74	0
10:54	30.74	30.74	30.74	30.74	0
10:53	30.74	30.74	30.74	30.74	0
10:52	30.74	30.74	30.74	30.74	0
10:51	30.74	30.74	30.74	30.74	0
10:50	30.74	30.74	30.74	30.74	0
10:49	30.74	30.74	30.74	30.74	0
10:48	30.74	30.74	30.74	30.74	141
10:47	30.75	30.75	30.75	30.75	0
10:46	30.75	30.75	30.75	30.75	0
10:45	30.75	30.75	30.75	30.75	0
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	0
10:40	30.75	30.75	30.75	30.75	0
10:39	30.75	30.75	30.75	30.75	0
10:38	30.75	30.75	30.75	30.75	0
10:37	30.75	30.75	30.75	30.75	0
10:36	30.75	30.75	30.75	30.75	0
10:35	30.75	30.75	30.75	30.75	0
10:34	30.75	30.75	30.75	30.75	0
10:33	30.75	30.75	30.75	30.75	0
10:32	30.75	30.75	30.75	30.75	0
10:31	30.75	30.75	30.75	30.75	0
10:30	30.75	30.75	30.75	30.75	0
10:29	30.75	30.75	30.75	30.75	8
10:28	30.75	30.75	30.75	30.75	0
10:27	30.75	30.75	30.75	30.75	0
10:26	30.75	30.75	30.75	30.75	0
10:25	30.75	30.75	30.75	30.75	24
10:24	30.74	30.74	30.74	30.74	0
10:23	30.74	30.74	30.74	30.74	0
10:22	30.74	30.74	30.74	30.74	0
10:21	30.74	30.74	30.74	30.74	0
10:20	30.74	30.74	30.74	30.74	0
10:19	30.74	30.74	30.74	30.74	383
10:18	30.77	30.77	30.77	30.77	0
10:17	30.77	30.77	30.77	30.77	0
10:16	30.77	30.77	30.77	30.77	24
10:15	30.77	30.77	30.77	30.77	0
10:14	30.77	30.77	30.77	30.77	0
10:13	30.77	30.77	30.77	30.77	0
10:12	30.77	30.77	30.77	30.77	26
10:11	30.77	30.77	30.77	30.77	0
10:10	30.77	30.77	30.77	30.77	0
10:09	30.77	30.77	30.77	30.77	221
10:08	30.78	30.78	30.78	30.78	0
10:07	30.78	30.78	30.78	30.78	0
10:06	30.78	30.78	30.78	30.78	0
10:05	30.78	30.78	30.78	30.78	0
10:04	30.78	30.78	30.78	30.78	0
10:03	30.78	30.78	30.78	30.78	0
10:02	30.78	30.78	30.78	30.78	0
10:01	30.78	30.78	30.78	30.78	0
10:00	30.78	30.78	30.78	30.78	0
09:59	30.78	30.78	30.78	30.78	0
09:58	30.78	30.78	30.78	30.78	0
09:57	30.78	30.78	30.78	30.78	0
09:56	30.78	30.78	30.78	30.78	0
09:55	30.78	30.78	30.78	30.78	0
09:54	30.78	30.78	30.78	30.78	0
09:53	30.78	30.78	30.78	30.78	0
09:52	30.78	30.78	30.78	30.78	0
09:51	30.78	30.78	30.78	30.78	0
09:50	30.78	30.78	30.78	30.78	0
09:49	30.78	30.78	30.78	30.78	0
09:48	30.78	30.78	30.78	30.78	0
09:47	30.78	30.78	30.78	30.78	0
09:46	30.78	30.78	30.78	30.78	10
09:45	30.77	30.77	30.77	30.77	0
09:44	30.77	30.77	30.77	30.77	5
09:43	30.77	30.77	30.77	30.77	0
09:42	30.77	30.77	30.77	30.77	0
09:41	30.77	30.77	30.77	30.77	0
09:40	30.77	30.77	30.77	30.77	0
09:39	30.77	30.77	30.77	30.77	0
09:38	30.77	30.77	30.77	30.77	38
09:37	30.77	30.77	30.77	30.77	0
09:36	30.77	30.77	30.77	30.77	0
09:35	30.77	30.77	30.77	30.77	0
09:34	30.77	30.77	30.77	30.77	0
09:33	30.77	30.77	30.77	30.77	8
09:32	30.77	30.77	30.77	30.77	0
09:31	30.77	30.77	30.77	30.77	12
09:30	30.77	30.77	30.77	30.77	115
09:29	30.78	30.78	30.78	30.78	0
09:28	30.78	30.78	30.78	30.78	0
09:27	30.78	30.78	30.78	30.78	0
09:26	30.78	30.78	30.78	30.78	0
09:25	30.78	30.78	30.78	30.78	0
09:24	30.78	30.78	30.78	30.78	0
09:23	30.78	30.78	30.78	30.78	0
09:22	30.78	30.78	30.78	30.78	0
09:21	30.78	30.78	30.78	30.78	0
09:20	30.78	30.78	30.78	30.78	0
09:19	30.78	30.78	30.78	30.78	0
09:18	30.78	30.78	30.78	30.78	0
09:17	30.78	30.78	30.78	30.78	0
09:16	30.78	30.78	30.78	30.78	2
09:15	30.78	30.78	30.78	30.78	2
09:14	30.78	30.78	30.78	30.78	53
09:13	30.79	30.79	30.79	30.79	0
09:12	30.79	30.79	30.79	30.79	0
09:11	30.79	30.79	30.79	30.79	0
09:10	30.79	30.79	30.79	30.79	0
09:09	30.79	30.79	30.79	30.79	32
09:08	30.79	30.79	30.79	30.79	212
09:07	30.79	30.79	30.79	30.79	0
09:06	30.79	30.79	30.79	30.79	0
09:05	30.79	30.79	30.79	30.79	0
09:04	30.79	30.79	30.79	30.79	0
09:03	30.79	30.79	30.79	30.79	0
09:02	30.79	30.79	30.79	30.79	0
09:01	30.79	30.79	30.79	30.79	0

指數	47183.36	昨收	47105.78
漲跌	77.58	高點	47548.26
漲跌幅	0.16	低點	47062.87
成交金額	7747.93億	成交張數	9157559(張)
5日均價	46601.11	5日均量	10354030(張)
10日均價	46422.20	10日均量	10977012(張)
30日均價	45022.36	30日均量	10967382(張)

上櫃

指數	408.09	昨收	407.19
漲跌	0.90	高點	413.99
漲跌幅	0.22	低點	405.51
成交金額	2165.50億	成交張數	1918145(張)
5日均價	404.24	5日均量	1957384(張)
10日均價	403.26	10日均量	2163036(張)
30日均價	388.57	30日均量	1980401(張)