成交	31.63	昨收	31.55
漲跌	0.08	開盤	31.57
漲跌幅	0.25%	最高	31.71
買進	31.62	最低	31.52
賣出	31.63	單量	3
漲停價	0.00	總量	2524
跌停價	0.00	昨量	4443

委買價	委買量	委賣價	委賣量
31.62	68	31.63	18
31.61	186	31.64	2
31.60	107	31.65	34
31.58	3	31.66	142
31.57	200	31.67	109

時間	成交	開	高	低	量
13:30	31.78	31.78	31.78	31.78	127
13:29	31.78	31.78	31.78	31.78	0
13:28	31.78	31.78	31.78	31.78	0
13:27	31.78	31.78	31.78	31.78	0
13:26	31.78	31.78	31.78	31.78	0
13:25	31.78	31.79	31.79	31.78	20
13:24	31.79	31.78	31.79	31.78	39
13:23	31.78	31.78	31.78	31.78	1
13:22	31.79	31.79	31.79	31.79	1
13:21	31.78	31.78	31.78	31.78	0
13:20	31.78	31.78	31.78	31.78	8
13:19	31.78	31.78	31.78	31.78	15
13:18	31.78	31.78	31.78	31.78	4
13:17	31.79	31.79	31.79	31.79	11
13:16	31.79	31.79	31.79	31.79	6
13:15	31.79	31.79	31.79	31.79	6
13:14	31.79	31.78	31.79	31.78	5
13:13	31.78	31.78	31.79	31.78	15
13:12	31.78	31.78	31.78	31.78	0
13:11	31.78	31.78	31.78	31.78	4
13:10	31.78	31.78	31.78	31.78	2
13:09	31.78	31.78	31.78	31.78	16
13:08	31.78	31.78	31.78	31.78	4
13:07	31.79	31.79	31.79	31.79	3
13:06	31.78	31.79	31.79	31.78	26
13:05	31.79	31.79	31.79	31.79	17
13:04	31.79	31.79	31.79	31.79	3
13:03	31.79	31.81	31.81	31.79	231
13:02	31.81	31.81	31.81	31.81	1
13:01	31.8	31.8	31.8	31.8	16
13:00	31.79	31.79	31.79	31.79	33
12:59	31.79	31.79	31.79	31.79	8
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.79	31.8	31.79	5
12:56	31.8	31.79	31.8	31.79	79
12:55	31.79	31.79	31.8	31.79	23
12:54	31.79	31.79	31.79	31.79	10
12:53	31.79	31.79	31.79	31.79	1
12:52	31.79	31.79	31.79	31.79	4
12:51	31.79	31.79	31.79	31.79	8
12:50	31.79	31.79	31.8	31.79	5
12:49	31.8	31.79	31.8	31.79	6
12:48	31.79	31.79	31.8	31.79	56
12:47	31.79	31.79	31.79	31.79	2
12:46	31.79	31.79	31.79	31.79	9
12:45	31.79	31.79	31.79	31.79	0
12:44	31.79	31.79	31.79	31.79	3
12:43	31.81	31.8	31.81	31.8	69
12:42	31.79	31.79	31.79	31.79	4
12:41	31.8	31.79	31.8	31.79	3
12:40	31.79	31.79	31.79	31.79	3
12:39	31.8	31.79	31.8	31.79	26
12:38	31.79	31.79	31.79	31.79	41
12:37	31.79	31.79	31.79	31.79	2
12:36	31.79	31.79	31.79	31.79	0
12:35	31.79	31.79	31.79	31.79	7
12:34	31.79	31.79	31.79	31.79	17
12:33	31.79	31.79	31.79	31.79	0
12:32	31.79	31.78	31.79	31.78	16
12:31	31.78	31.79	31.8	31.78	28
12:30	31.78	31.78	31.78	31.78	13
12:29	31.79	31.79	31.79	31.79	0
12:28	31.79	31.78	31.79	31.78	82
12:27	31.78	31.78	31.78	31.78	12
12:26	31.78	31.78	31.78	31.78	6
12:25	31.78	31.79	31.79	31.78	45
12:24	31.78	31.79	31.79	31.78	110
12:23	31.8	31.79	31.8	31.79	44
12:22	31.79	31.79	31.79	31.79	21
12:21	31.79	31.79	31.79	31.79	8
12:20	31.79	31.79	31.79	31.79	15
12:19	31.79	31.79	31.79	31.79	37
12:18	31.79	31.79	31.79	31.79	40
12:17	31.79	31.79	31.79	31.79	3
12:16	31.79	31.79	31.79	31.79	2
12:15	31.79	31.79	31.79	31.79	21
12:14	31.79	31.79	31.8	31.79	9
12:13	31.8	31.79	31.8	31.79	73
12:12	31.79	31.79	31.79	31.79	8
12:11	31.79	31.79	31.79	31.79	39
12:10	31.79	31.79	31.79	31.79	29
12:09	31.8	31.79	31.8	31.79	28
12:08	31.79	31.79	31.79	31.79	5
12:07	31.79	31.79	31.79	31.79	23
12:06	31.79	31.79	31.79	31.79	4
12:05	31.79	31.79	31.79	31.79	43
12:04	31.79	31.79	31.79	31.79	0
12:03	31.79	31.79	31.79	31.79	57
12:02	31.79	31.79	31.79	31.79	14
12:01	31.79	31.79	31.79	31.79	0
12:00	31.79	31.78	31.79	31.78	57
11:59	31.79	31.79	31.79	31.79	1
11:58	31.8	31.8	31.8	31.8	12
11:57	31.8	31.8	31.8	31.8	0
11:56	31.8	31.8	31.8	31.8	19
11:55	31.79	31.8	31.8	31.79	74
11:54	31.79	31.79	31.79	31.79	25
11:53	31.79	31.79	31.79	31.79	5
11:52	31.79	31.78	31.79	31.78	16
11:51	31.79	31.79	31.79	31.79	0
11:50	31.79	31.79	31.79	31.79	86
11:49	31.77	31.77	31.77	31.77	6
11:48	31.77	31.77	31.77	31.77	27
11:47	31.77	31.77	31.77	31.77	1
11:46	31.77	31.77	31.77	31.77	52
11:45	31.77	31.77	31.77	31.77	19
11:44	31.77	31.77	31.77	31.77	1
11:43	31.77	31.77	31.77	31.77	3
11:42	31.77	31.77	31.77	31.77	77
11:41	31.77	31.77	31.77	31.77	17
11:40	31.77	31.77	31.77	31.77	3
11:39	31.77	31.78	31.78	31.77	37
11:38	31.76	31.76	31.76	31.76	9
11:37	31.77	31.77	31.77	31.77	10
11:36	31.77	31.77	31.77	31.77	0
11:35	31.77	31.77	31.77	31.77	4
11:34	31.77	31.77	31.77	31.76	70
11:33	31.76	31.76	31.76	31.76	0
11:32	31.76	31.76	31.76	31.76	0
11:31	31.76	31.76	31.76	31.76	0
11:30	31.76	31.76	31.76	31.76	0
11:29	31.76	31.76	31.76	31.76	0
11:28	31.76	31.76	31.76	31.76	29
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	0
11:22	31.75	31.75	31.75	31.75	11
11:21	31.76	31.76	31.76	31.76	0
11:20	31.76	31.76	31.76	31.76	0
11:19	31.76	31.76	31.76	31.76	0
11:18	31.76	31.76	31.76	31.76	0
11:17	31.76	31.76	31.76	31.76	77
11:16	31.75	31.75	31.75	31.75	0
11:15	31.75	31.75	31.75	31.75	4
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	32
11:12	31.74	31.74	31.74	31.74	60
11:11	31.74	31.74	31.74	31.74	0
11:10	31.74	31.73	31.74	31.73	12
11:09	31.73	31.74	31.74	31.73	6
11:08	31.73	31.73	31.73	31.73	1
11:07	31.73	31.73	31.73	31.73	38
11:06	31.73	31.73	31.73	31.73	0
11:05	31.73	31.73	31.73	31.73	0
11:04	31.73	31.73	31.73	31.73	0
11:03	31.73	31.73	31.73	31.73	0
11:02	31.73	31.73	31.73	31.73	0
11:01	31.73	31.73	31.73	31.73	39
11:00	31.72	31.72	31.72	31.72	0
10:59	31.72	31.72	31.72	31.72	20
10:58	31.71	31.71	31.71	31.71	0
10:57	31.71	31.71	31.71	31.71	14
10:56	31.72	31.72	31.72	31.72	0
10:55	31.72	31.72	31.72	31.72	10
10:54	31.72	31.72	31.72	31.72	0
10:53	31.72	31.72	31.72	31.72	3
10:52	31.73	31.73	31.73	31.73	11
10:51	31.73	31.73	31.73	31.73	0
10:50	31.73	31.73	31.73	31.73	0
10:49	31.73	31.73	31.73	31.73	2
10:48	31.74	31.74	31.74	31.74	1
10:47	31.74	31.74	31.74	31.74	9
10:46	31.73	31.73	31.73	31.73	0
10:45	31.73	31.73	31.73	31.73	1
10:44	31.73	31.73	31.73	31.73	56
10:43	31.73	31.73	31.73	31.73	0
10:42	31.73	31.73	31.73	31.73	1
10:41	31.73	31.73	31.73	31.73	1
10:40	31.73	31.73	31.73	31.73	1
10:39	31.73	31.73	31.73	31.73	1
10:38	31.73	31.73	31.73	31.73	2
10:37	31.73	31.73	31.73	31.73	0
10:36	31.73	31.73	31.73	31.73	5
10:35	31.73	31.73	31.73	31.73	1
10:34	31.73	31.73	31.73	31.73	4
10:33	31.74	31.74	31.74	31.74	0
10:32	31.74	31.74	31.74	31.74	12
10:31	31.74	31.74	31.74	31.74	15
10:30	31.73	31.73	31.73	31.73	0
10:29	31.73	31.73	31.73	31.73	32
10:28	31.73	31.73	31.73	31.73	0
10:27	31.73	31.73	31.73	31.73	0
10:26	31.73	31.73	31.73	31.73	0
10:25	31.73	31.72	31.73	31.72	23
10:24	31.74	31.74	31.74	31.74	0
10:23	31.74	31.74	31.74	31.74	10
10:22	31.74	31.74	31.74	31.74	0
10:21	31.74	31.73	31.74	31.73	3
10:20	31.74	31.74	31.74	31.74	1
10:19	31.74	31.74	31.74	31.74	2
10:18	31.74	31.73	31.74	31.73	42
10:17	31.72	31.72	31.72	31.72	0
10:16	31.72	31.72	31.72	31.72	0
10:15	31.72	31.72	31.72	31.72	0
10:14	31.72	31.73	31.73	31.72	30
10:13	31.72	31.72	31.72	31.72	0
10:12	31.72	31.72	31.72	31.72	0
10:11	31.72	31.72	31.72	31.72	5
10:10	31.72	31.72	31.72	31.72	1
10:09	31.71	31.72	31.72	31.71	23
10:08	31.72	31.72	31.72	31.72	0
10:07	31.72	31.72	31.72	31.72	2
10:06	31.71	31.71	31.71	31.71	5
10:05	31.72	31.72	31.72	31.72	9
10:04	31.72	31.72	31.72	31.72	0
10:03	31.72	31.72	31.72	31.72	0
10:02	31.72	31.72	31.72	31.72	8
10:01	31.72	31.72	31.72	31.72	15
10:00	31.72	31.72	31.72	31.72	0
09:59	31.72	31.72	31.72	31.72	3
09:58	31.72	31.72	31.72	31.72	6
09:57	31.71	31.71	31.71	31.71	0
09:56	31.71	31.71	31.71	31.71	0
09:55	31.71	31.71	31.71	31.71	0
09:54	31.71	31.72	31.72	31.71	41
09:53	31.72	31.72	31.72	31.72	2
09:52	31.72	31.72	31.72	31.72	0
09:51	31.72	31.72	31.72	31.72	16
09:50	31.72	31.72	31.72	31.72	0
09:49	31.72	31.72	31.72	31.72	0
09:48	31.72	31.72	31.72	31.72	6
09:47	31.72	31.72	31.72	31.72	0
09:46	31.72	31.72	31.72	31.72	10
09:45	31.72	31.72	31.72	31.72	0
09:44	31.72	31.72	31.72	31.72	0
09:43	31.72	31.72	31.72	31.72	14
09:42	31.72	31.72	31.72	31.72	0
09:41	31.72	31.72	31.72	31.72	0
09:40	31.72	31.72	31.72	31.72	49
09:39	31.72	31.72	31.72	31.72	0
09:38	31.72	31.72	31.72	31.72	18
09:37	31.72	31.72	31.72	31.72	0
09:36	31.72	31.72	31.72	31.72	0
09:35	31.72	31.72	31.72	31.72	0
09:34	31.72	31.72	31.72	31.72	46
09:33	31.71	31.71	31.71	31.71	0
09:32	31.71	31.71	31.71	31.71	0
09:31	31.71	31.71	31.71	31.71	0
09:30	31.71	31.71	31.71	31.71	0
09:29	31.71	31.71	31.71	31.71	0
09:28	31.71	31.71	31.71	31.71	50
09:27	31.71	31.71	31.71	31.71	40
09:26	31.71	31.71	31.71	31.71	6
09:25	31.72	31.72	31.72	31.72	33
09:24	31.72	31.72	31.72	31.72	36
09:23	31.72	31.72	31.72	31.72	0
09:22	31.72	31.73	31.73	31.72	38
09:21	31.73	31.73	31.73	31.73	26
09:20	31.71	31.71	31.71	31.71	0
09:19	31.71	31.71	31.71	31.71	0
09:18	31.71	31.71	31.71	31.71	0
09:17	31.71	31.71	31.71	31.71	11
09:16	31.72	31.72	31.72	31.72	0
09:15	31.72	31.72	31.72	31.72	7
09:14	31.72	31.72	31.72	31.72	1
09:13	31.72	31.71	31.72	31.71	60
09:12	31.71	31.7	31.71	31.7	147
09:11	31.68	31.68	31.68	31.68	74
09:10	31.67	31.67	31.67	31.67	17
09:09	31.67	31.67	31.67	31.67	21
09:08	31.67	31.68	31.68	31.67	20
09:07	31.67	31.68	31.68	31.67	40
09:06	31.68	31.68	31.68	31.68	0
09:05	31.68	31.68	31.68	31.68	0
09:04	31.68	31.68	31.68	31.68	6
09:03	31.68	31.68	31.68	31.68	11
09:02	31.69	31.69	31.69	31.69	0
09:01	31.69	31.69	31.69	31.69	9

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)