成交	30.92	昨收	30.84
漲跌	0.08	開盤	30.85
漲跌幅	0.26%	最高	30.93
買進	30.92	最低	30.85
賣出	30.93	單量	9
漲停價	0.00	總量	3017
跌停價	0.00	昨量	3312

委買價	委買量	委賣價	委賣量
30.92	2	30.93	146
30.91	156	30.94	91
30.90	189	30.95	109
30.89	262	30.96	72
30.88	114	30.97	81

時間	成交	開	高	低	量
13:30	30.92	30.92	30.92	30.92	94
13:29	30.92	30.92	30.92	30.92	0
13:28	30.92	30.92	30.92	30.92	0
13:27	30.92	30.92	30.92	30.92	0
13:26	30.92	30.92	30.92	30.92	0
13:25	30.92	30.92	30.92	30.92	0
13:24	30.92	30.92	30.92	30.92	0
13:23	30.92	30.92	30.92	30.92	0
13:22	30.92	30.92	30.92	30.92	311
13:21	30.91	30.91	30.91	30.91	0
13:20	30.91	30.91	30.91	30.91	0
13:19	30.91	30.91	30.91	30.91	3
13:18	30.91	30.91	30.91	30.91	9
13:17	30.91	30.91	30.91	30.91	0
13:16	30.91	30.91	30.91	30.91	3
13:15	30.91	30.91	30.91	30.91	0
13:14	30.91	30.91	30.91	30.91	47
13:13	30.91	30.91	30.91	30.91	0
13:12	30.91	30.91	30.91	30.91	0
13:11	30.91	30.91	30.91	30.91	0
13:10	30.91	30.91	30.91	30.91	16
13:09	30.91	30.91	30.91	30.91	0
13:08	30.91	30.91	30.91	30.91	4
13:07	30.91	30.91	30.91	30.91	0
13:06	30.91	30.91	30.91	30.91	0
13:05	30.91	30.91	30.91	30.91	17
13:04	30.91	30.91	30.91	30.91	0
13:03	30.91	30.91	30.91	30.91	111
13:02	30.92	30.92	30.92	30.92	16
13:01	30.91	30.91	30.91	30.91	7
13:00	30.91	30.91	30.91	30.91	20
12:59	30.91	30.91	30.91	30.91	1
12:58	30.91	30.91	30.91	30.91	0
12:57	30.91	30.91	30.91	30.91	4
12:56	30.91	30.91	30.91	30.91	4
12:55	30.91	30.91	30.91	30.91	3
12:54	30.91	30.91	30.91	30.91	0
12:53	30.91	30.91	30.91	30.91	4
12:52	30.91	30.91	30.91	30.91	30
12:51	30.92	30.92	30.92	30.92	1
12:50	30.92	30.92	30.92	30.92	5
12:49	30.91	30.91	30.91	30.91	11
12:48	30.91	30.91	30.91	30.91	1
12:47	30.91	30.91	30.91	30.91	4
12:46	30.91	30.91	30.91	30.91	5
12:45	30.91	30.91	30.91	30.91	1
12:44	30.91	30.91	30.91	30.91	2
12:43	30.91	30.91	30.91	30.91	5
12:42	30.91	30.91	30.92	30.91	8
12:41	30.91	30.91	30.91	30.91	75
12:40	30.91	30.91	30.91	30.91	9
12:39	30.92	30.91	30.92	30.91	7
12:38	30.92	30.92	30.92	30.92	0
12:37	30.92	30.92	30.92	30.92	0
12:36	30.92	30.92	30.92	30.92	4
12:35	30.92	30.92	30.92	30.92	0
12:34	30.92	30.92	30.92	30.92	0
12:33	30.92	30.92	30.92	30.92	0
12:32	30.92	30.92	30.92	30.92	11
12:31	30.91	30.91	30.91	30.91	2
12:30	30.92	30.92	30.92	30.91	38
12:29	30.92	30.92	30.92	30.92	0
12:28	30.92	30.92	30.92	30.92	113
12:27	30.92	30.91	30.92	30.91	102
12:26	30.91	30.91	30.91	30.91	0
12:25	30.91	30.91	30.91	30.91	0
12:24	30.91	30.91	30.91	30.91	1
12:23	30.92	30.92	30.92	30.92	33
12:22	30.91	30.91	30.91	30.91	1
12:21	30.91	30.92	30.92	30.91	5
12:20	30.91	30.91	30.91	30.91	4
12:19	30.91	30.91	30.91	30.91	2
12:18	30.91	30.91	30.92	30.91	4
12:17	30.92	30.91	30.92	30.91	40
12:16	30.91	30.91	30.91	30.91	1
12:15	30.92	30.92	30.92	30.92	0
12:14	30.92	30.92	30.92	30.92	0
12:13	30.92	30.92	30.92	30.92	0
12:12	30.92	30.92	30.92	30.92	0
12:11	30.92	30.92	30.92	30.92	3
12:10	30.91	30.91	30.91	30.91	13
12:09	30.91	30.91	30.91	30.91	1
12:08	30.91	30.91	30.91	30.91	0
12:07	30.91	30.91	30.91	30.91	0
12:06	30.91	30.91	30.91	30.91	1
12:05	30.92	30.91	30.92	30.91	4
12:04	30.92	30.92	30.92	30.92	50
12:03	30.91	30.91	30.91	30.91	0
12:02	30.91	30.91	30.91	30.91	0
12:01	30.91	30.91	30.91	30.91	0
12:00	30.91	30.91	30.91	30.91	0
11:59	30.91	30.91	30.91	30.91	0
11:58	30.91	30.91	30.91	30.91	0
11:57	30.91	30.91	30.91	30.91	0
11:56	30.91	30.91	30.91	30.91	0
11:55	30.91	30.91	30.91	30.91	82
11:54	30.91	30.91	30.91	30.91	0
11:53	30.91	30.91	30.91	30.91	0
11:52	30.91	30.91	30.91	30.91	0
11:51	30.91	30.91	30.91	30.91	0
11:50	30.91	30.91	30.91	30.91	0
11:49	30.91	30.91	30.91	30.91	0
11:48	30.91	30.91	30.91	30.91	0
11:47	30.91	30.91	30.91	30.91	1
11:46	30.91	30.91	30.91	30.91	0
11:45	30.91	30.91	30.91	30.91	1
11:44	30.91	30.91	30.91	30.91	0
11:43	30.91	30.91	30.91	30.91	2
11:42	30.91	30.91	30.91	30.91	3
11:41	30.91	30.91	30.91	30.91	23
11:40	30.92	30.92	30.92	30.92	0
11:39	30.92	30.92	30.92	30.92	1
11:38	30.91	30.91	30.91	30.91	1
11:37	30.91	30.91	30.91	30.91	0
11:36	30.91	30.92	30.92	30.91	11
11:35	30.92	30.92	30.92	30.92	5
11:34	30.91	30.91	30.91	30.91	3
11:33	30.91	30.91	30.91	30.91	5
11:32	30.92	30.92	30.92	30.92	0
11:31	30.92	30.92	30.92	30.92	0
11:30	30.92	30.92	30.92	30.92	3
11:29	30.91	30.91	30.91	30.91	6
11:28	30.91	30.91	30.91	30.91	50
11:27	30.91	30.91	30.91	30.91	79
11:26	30.91	30.91	30.91	30.91	0
11:25	30.91	30.91	30.91	30.91	1
11:24	30.91	30.91	30.91	30.91	0
11:23	30.91	30.91	30.91	30.91	6
11:22	30.91	30.91	30.91	30.91	1
11:21	30.91	30.91	30.91	30.91	0
11:20	30.91	30.91	30.91	30.91	0
11:19	30.91	30.91	30.91	30.91	0
11:18	30.91	30.91	30.91	30.91	0
11:17	30.91	30.91	30.91	30.91	5
11:16	30.91	30.91	30.91	30.91	12
11:15	30.92	30.92	30.92	30.92	5
11:14	30.92	30.92	30.92	30.92	0
11:13	30.92	30.92	30.92	30.92	1
11:12	30.92	30.92	30.92	30.92	7
11:11	30.92	30.92	30.92	30.92	4
11:10	30.92	30.92	30.92	30.92	0
11:09	30.92	30.92	30.92	30.92	6
11:08	30.91	30.91	30.91	30.91	28
11:07	30.92	30.92	30.92	30.92	14
11:06	30.92	30.92	30.92	30.92	0
11:05	30.92	30.92	30.92	30.92	28
11:04	30.91	30.91	30.91	30.91	0
11:03	30.91	30.91	30.91	30.91	0
11:02	30.91	30.91	30.91	30.91	0
11:01	30.91	30.91	30.91	30.91	0
11:00	30.91	30.91	30.91	30.91	41
10:59	30.91	30.91	30.91	30.91	0
10:58	30.91	30.91	30.91	30.91	38
10:57	30.91	30.91	30.91	30.91	0
10:56	30.91	30.91	30.91	30.91	0
10:55	30.91	30.91	30.91	30.91	0
10:54	30.91	30.91	30.91	30.91	0
10:53	30.91	30.91	30.91	30.91	0
10:52	30.91	30.91	30.91	30.91	0
10:51	30.91	30.91	30.91	30.91	0
10:50	30.91	30.91	30.91	30.91	8
10:49	30.91	30.91	30.91	30.91	0
10:48	30.91	30.91	30.91	30.91	11
10:47	30.91	30.91	30.91	30.91	0
10:46	30.91	30.91	30.91	30.91	8
10:45	30.91	30.91	30.91	30.91	27
10:44	30.91	30.91	30.91	30.91	0
10:43	30.91	30.91	30.91	30.91	0
10:42	30.91	30.91	30.91	30.91	0
10:41	30.91	30.91	30.91	30.91	30
10:40	30.92	30.92	30.92	30.92	0
10:39	30.92	30.92	30.92	30.92	0
10:38	30.92	30.92	30.92	30.92	0
10:37	30.92	30.92	30.92	30.92	0
10:36	30.92	30.92	30.92	30.92	0
10:35	30.92	30.92	30.92	30.92	12
10:34	30.92	30.92	30.92	30.92	0
10:33	30.92	30.92	30.92	30.92	7
10:32	30.92	30.92	30.92	30.92	5
10:31	30.91	30.91	30.91	30.91	19
10:30	30.92	30.92	30.92	30.92	0
10:29	30.92	30.92	30.92	30.92	0
10:28	30.92	30.92	30.92	30.92	0
10:27	30.92	30.92	30.92	30.92	8
10:26	30.92	30.92	30.92	30.92	136
10:25	30.91	30.91	30.91	30.91	0
10:24	30.91	30.91	30.91	30.91	21
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	10
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	10
10:16	30.91	30.91	30.91	30.91	0
10:15	30.91	30.9	30.91	30.9	121
10:14	30.91	30.91	30.91	30.91	28
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	2
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	10
10:07	30.9	30.9	30.9	30.9	23
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	67
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	10
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	49
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	20
09:53	30.91	30.91	30.91	30.91	0
09:52	30.91	30.91	30.91	30.91	0
09:51	30.91	30.91	30.91	30.91	6
09:50	30.91	30.91	30.91	30.91	0
09:49	30.91	30.91	30.91	30.91	29
09:48	30.91	30.91	30.91	30.91	0
09:47	30.91	30.91	30.91	30.91	0
09:46	30.91	30.91	30.91	30.91	0
09:45	30.91	30.91	30.91	30.91	0
09:44	30.91	30.91	30.91	30.91	0
09:43	30.91	30.91	30.91	30.91	0
09:42	30.91	30.91	30.91	30.91	0
09:41	30.91	30.91	30.91	30.91	2
09:40	30.91	30.91	30.91	30.91	0
09:39	30.91	30.91	30.91	30.91	0
09:38	30.91	30.91	30.91	30.91	0
09:37	30.91	30.91	30.91	30.91	38
09:36	30.91	30.91	30.91	30.91	0
09:35	30.91	30.91	30.91	30.91	161
09:34	30.89	30.89	30.89	30.89	0
09:33	30.89	30.89	30.89	30.89	0
09:32	30.89	30.89	30.89	30.89	0
09:31	30.89	30.89	30.89	30.89	0
09:30	30.89	30.89	30.89	30.89	0
09:29	30.89	30.89	30.89	30.89	4
09:28	30.9	30.9	30.9	30.9	1
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	10
09:25	30.89	30.89	30.89	30.89	16
09:24	30.89	30.89	30.89	30.89	10
09:23	30.89	30.89	30.89	30.89	0
09:22	30.89	30.9	30.9	30.89	4
09:21	30.9	30.9	30.9	30.9	0
09:20	30.9	30.9	30.9	30.9	0
09:19	30.9	30.88	30.9	30.88	102
09:18	30.88	30.88	30.88	30.88	153
09:17	30.87	30.88	30.88	30.87	12
09:16	30.86	30.86	30.86	30.86	10
09:15	30.87	30.87	30.87	30.87	10
09:14	30.87	30.87	30.87	30.87	14
09:13	30.87	30.87	30.87	30.87	0
09:12	30.87	30.87	30.87	30.87	2
09:11	30.87	30.87	30.87	30.87	0
09:10	30.87	30.88	30.88	30.87	13
09:09	30.87	30.87	30.87	30.87	12
09:08	30.87	30.87	30.87	30.87	11
09:07	30.87	30.87	30.87	30.87	0
09:06	30.87	30.87	30.87	30.87	6
09:05	30.87	30.87	30.87	30.87	3
09:04	30.85	30.85	30.85	30.85	0
09:03	30.85	30.85	30.85	30.85	0
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	30.85	30.85	30.85	2

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)