成交	31.19	昨收	31.16
漲跌	0.03	開盤	31.17
漲跌幅	0.10%	最高	31.24
買進	31.19	最低	31.17
賣出	31.20	單量	31
漲停價	0.00	總量	3031
跌停價	0.00	昨量	5699

委買價	委買量	委賣價	委賣量
31.19	5	31.20	74
31.18	234	31.21	55
31.17	146	31.22	58
31.16	158	31.23	252
31.15	86	31.24	262

時間	成交	開	高	低	量
13:30	31.19	31.19	31.19	31.19	31
13:29	31.19	31.19	31.19	31.19	0
13:28	31.19	31.19	31.19	31.19	0
13:27	31.19	31.19	31.19	31.19	0
13:26	31.19	31.19	31.19	31.19	0
13:25	31.19	31.19	31.19	31.19	1
13:24	31.19	31.19	31.19	31.19	4
13:23	31.19	31.19	31.19	31.19	11
13:22	31.19	31.19	31.19	31.19	27
13:21	31.2	31.2	31.2	31.2	1
13:20	31.2	31.2	31.2	31.2	14
13:19	31.19	31.19	31.19	31.19	1
13:18	31.19	31.19	31.19	31.19	0
13:17	31.19	31.19	31.19	31.19	2
13:16	31.19	31.19	31.19	31.19	0
13:15	31.19	31.2	31.2	31.19	6
13:14	31.2	31.2	31.2	31.2	4
13:13	31.2	31.19	31.2	31.19	12
13:12	31.2	31.19	31.2	31.19	14
13:11	31.2	31.2	31.2	31.2	36
13:10	31.2	31.2	31.2	31.2	5
13:09	31.19	31.19	31.19	31.19	5
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	1
13:06	31.2	31.2	31.2	31.2	35
13:05	31.19	31.19	31.19	31.19	4
13:04	31.2	31.2	31.2	31.2	10
13:03	31.2	31.2	31.2	31.2	1
13:02	31.2	31.19	31.2	31.19	2
13:01	31.19	31.19	31.19	31.19	0
13:00	31.19	31.19	31.19	31.19	12
12:59	31.19	31.19	31.19	31.19	1
12:58	31.19	31.19	31.19	31.19	93
12:57	31.19	31.19	31.19	31.19	0
12:56	31.19	31.19	31.19	31.19	0
12:55	31.19	31.19	31.19	31.19	3
12:54	31.19	31.19	31.19	31.19	0
12:53	31.19	31.19	31.19	31.19	0
12:52	31.19	31.19	31.19	31.19	0
12:51	31.19	31.19	31.19	31.19	0
12:50	31.19	31.19	31.19	31.19	2
12:49	31.19	31.19	31.19	31.19	2
12:48	31.19	31.19	31.19	31.19	0
12:47	31.19	31.19	31.19	31.19	5
12:46	31.19	31.19	31.19	31.19	8
12:45	31.18	31.19	31.19	31.18	12
12:44	31.19	31.19	31.19	31.19	0
12:43	31.19	31.19	31.19	31.19	5
12:42	31.19	31.19	31.19	31.19	0
12:41	31.19	31.19	31.19	31.19	11
12:40	31.19	31.19	31.19	31.19	5
12:39	31.19	31.19	31.19	31.19	10
12:38	31.19	31.19	31.19	31.19	2
12:37	31.18	31.18	31.19	31.18	20
12:36	31.19	31.19	31.19	31.19	0
12:35	31.19	31.19	31.19	31.19	1
12:34	31.19	31.19	31.19	31.19	1
12:33	31.19	31.19	31.19	31.19	1
12:32	31.19	31.19	31.19	31.19	30
12:31	31.19	31.19	31.19	31.19	1
12:30	31.19	31.19	31.19	31.19	0
12:29	31.19	31.19	31.19	31.19	0
12:28	31.19	31.19	31.19	31.19	26
12:27	31.19	31.19	31.19	31.19	0
12:26	31.19	31.19	31.19	31.19	0
12:25	31.19	31.19	31.19	31.19	0
12:24	31.19	31.19	31.19	31.19	7
12:23	31.18	31.18	31.18	31.18	1
12:22	31.18	31.18	31.18	31.18	0
12:21	31.18	31.18	31.18	31.18	0
12:20	31.18	31.18	31.18	31.18	0
12:19	31.18	31.18	31.18	31.18	4
12:18	31.18	31.18	31.18	31.18	0
12:17	31.18	31.18	31.18	31.18	0
12:16	31.18	31.18	31.18	31.18	3
12:15	31.18	31.18	31.18	31.18	0
12:14	31.18	31.18	31.18	31.18	3
12:13	31.18	31.18	31.18	31.18	2
12:12	31.18	31.18	31.18	31.18	0
12:11	31.18	31.18	31.18	31.18	0
12:10	31.18	31.18	31.18	31.18	2
12:09	31.18	31.18	31.18	31.18	0
12:08	31.18	31.18	31.18	31.18	0
12:07	31.18	31.19	31.19	31.18	11
12:06	31.18	31.18	31.18	31.18	14
12:05	31.18	31.19	31.19	31.18	2
12:04	31.18	31.18	31.18	31.18	3
12:03	31.18	31.18	31.18	31.18	0
12:02	31.18	31.18	31.18	31.18	0
12:01	31.18	31.18	31.18	31.18	1
12:00	31.19	31.19	31.19	31.19	2
11:59	31.18	31.18	31.18	31.18	11
11:58	31.19	31.19	31.19	31.19	0
11:57	31.19	31.19	31.19	31.19	0
11:56	31.19	31.19	31.19	31.19	0
11:55	31.19	31.19	31.19	31.19	1
11:54	31.19	31.19	31.19	31.19	0
11:53	31.19	31.19	31.19	31.19	11
11:52	31.18	31.19	31.19	31.18	2
11:51	31.18	31.18	31.18	31.18	0
11:50	31.18	31.19	31.19	31.18	10
11:49	31.19	31.19	31.19	31.19	0
11:48	31.19	31.19	31.19	31.19	1
11:47	31.19	31.19	31.19	31.19	0
11:46	31.19	31.19	31.19	31.19	0
11:45	31.19	31.19	31.19	31.19	0
11:44	31.19	31.19	31.19	31.19	0
11:43	31.19	31.19	31.19	31.19	3
11:42	31.19	31.18	31.19	31.18	7
11:41	31.19	31.19	31.19	31.19	0
11:40	31.19	31.19	31.19	31.19	0
11:39	31.19	31.19	31.19	31.19	0
11:38	31.19	31.19	31.19	31.19	0
11:37	31.19	31.19	31.19	31.19	1
11:36	31.19	31.19	31.19	31.19	0
11:35	31.19	31.19	31.19	31.19	0
11:34	31.19	31.19	31.19	31.19	0
11:33	31.19	31.19	31.19	31.19	39
11:32	31.18	31.18	31.18	31.18	0
11:31	31.18	31.18	31.18	31.18	0
11:30	31.18	31.18	31.18	31.18	3
11:29	31.18	31.18	31.18	31.18	0
11:28	31.18	31.18	31.18	31.18	9
11:27	31.19	31.19	31.19	31.19	0
11:26	31.19	31.19	31.19	31.19	2
11:25	31.18	31.18	31.18	31.18	0
11:24	31.18	31.18	31.18	31.18	0
11:23	31.18	31.18	31.18	31.18	21
11:22	31.17	31.17	31.17	31.17	0
11:21	31.17	31.17	31.17	31.17	0
11:20	31.17	31.17	31.17	31.17	13
11:19	31.18	31.18	31.18	31.18	0
11:18	31.18	31.18	31.18	31.18	0
11:17	31.18	31.18	31.18	31.18	0
11:16	31.18	31.18	31.18	31.18	0
11:15	31.18	31.18	31.18	31.18	34
11:14	31.18	31.18	31.18	31.18	0
11:13	31.18	31.18	31.18	31.18	12
11:12	31.19	31.19	31.19	31.19	0
11:11	31.19	31.19	31.19	31.19	0
11:10	31.19	31.19	31.19	31.19	0
11:09	31.19	31.19	31.19	31.19	0
11:08	31.19	31.19	31.19	31.19	0
11:07	31.19	31.19	31.19	31.19	0
11:06	31.19	31.19	31.19	31.19	0
11:05	31.19	31.19	31.19	31.19	0
11:04	31.19	31.19	31.19	31.19	0
11:03	31.19	31.19	31.19	31.19	0
11:02	31.19	31.19	31.19	31.19	0
11:01	31.19	31.19	31.19	31.19	0
11:00	31.19	31.19	31.19	31.19	0
10:59	31.19	31.19	31.19	31.19	0
10:58	31.19	31.18	31.19	31.18	192
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	7
10:54	31.19	31.19	31.19	31.19	0
10:53	31.19	31.19	31.19	31.19	18
10:52	31.19	31.19	31.19	31.19	0
10:51	31.19	31.19	31.19	31.19	0
10:50	31.19	31.19	31.19	31.19	12
10:49	31.19	31.19	31.19	31.19	0
10:48	31.19	31.19	31.19	31.19	1
10:47	31.18	31.18	31.18	31.18	0
10:46	31.18	31.18	31.18	31.18	0
10:45	31.18	31.18	31.18	31.18	0
10:44	31.18	31.18	31.18	31.18	0
10:43	31.18	31.18	31.18	31.18	0
10:42	31.18	31.18	31.18	31.18	3
10:41	31.18	31.18	31.18	31.18	2
10:40	31.18	31.18	31.18	31.18	0
10:39	31.18	31.18	31.18	31.18	5
10:38	31.18	31.18	31.18	31.18	20
10:37	31.18	31.18	31.18	31.18	0
10:36	31.18	31.18	31.18	31.18	0
10:35	31.18	31.18	31.18	31.18	119
10:34	31.18	31.18	31.18	31.18	0
10:33	31.18	31.18	31.18	31.18	0
10:32	31.18	31.18	31.18	31.18	0
10:31	31.18	31.18	31.19	31.18	170
10:30	31.19	31.19	31.19	31.19	0
10:29	31.19	31.19	31.19	31.19	0
10:28	31.19	31.19	31.19	31.19	0
10:27	31.19	31.19	31.19	31.19	2
10:26	31.19	31.18	31.19	31.18	6
10:25	31.19	31.19	31.19	31.19	6
10:24	31.19	31.19	31.19	31.19	1
10:23	31.19	31.19	31.19	31.19	37
10:22	31.19	31.19	31.19	31.19	0
10:21	31.19	31.19	31.19	31.19	0
10:20	31.19	31.19	31.19	31.19	0
10:19	31.19	31.19	31.19	31.19	0
10:18	31.19	31.19	31.19	31.19	0
10:17	31.19	31.19	31.19	31.19	0
10:16	31.19	31.19	31.19	31.19	0
10:15	31.19	31.19	31.19	31.19	0
10:14	31.19	31.19	31.19	31.19	0
10:13	31.19	31.19	31.19	31.19	0
10:12	31.19	31.19	31.19	31.19	0
10:11	31.19	31.19	31.19	31.19	224
10:10	31.19	31.19	31.19	31.19	0
10:09	31.19	31.19	31.19	31.19	0
10:08	31.19	31.19	31.19	31.19	0
10:07	31.19	31.19	31.19	31.19	0
10:06	31.19	31.19	31.19	31.19	0
10:05	31.19	31.19	31.19	31.19	0
10:04	31.19	31.19	31.19	31.19	0
10:03	31.19	31.19	31.19	31.19	0
10:02	31.19	31.19	31.19	31.19	0
10:01	31.19	31.19	31.19	31.19	0
10:00	31.19	31.19	31.19	31.19	0
09:59	31.19	31.19	31.19	31.19	0
09:58	31.19	31.19	31.19	31.19	0
09:57	31.19	31.19	31.19	31.19	0
09:56	31.19	31.19	31.19	31.19	0
09:55	31.19	31.19	31.19	31.19	0
09:54	31.19	31.2	31.2	31.19	530
09:53	31.21	31.21	31.21	31.21	0
09:52	31.21	31.21	31.21	31.21	54
09:51	31.21	31.21	31.21	31.21	0
09:50	31.21	31.21	31.21	31.21	0
09:49	31.21	31.21	31.21	31.21	0
09:48	31.21	31.21	31.21	31.21	0
09:47	31.21	31.21	31.21	31.21	0
09:46	31.21	31.21	31.21	31.21	0
09:45	31.21	31.21	31.21	31.21	0
09:44	31.21	31.21	31.21	31.21	0
09:43	31.21	31.21	31.21	31.21	0
09:42	31.21	31.21	31.21	31.21	38
09:41	31.21	31.21	31.21	31.21	0
09:40	31.21	31.21	31.21	31.21	0
09:39	31.21	31.21	31.21	31.21	0
09:38	31.21	31.21	31.21	31.21	0
09:37	31.21	31.21	31.21	31.21	87
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	2
09:34	31.21	31.21	31.21	31.21	0
09:33	31.21	31.21	31.21	31.21	0
09:32	31.21	31.21	31.21	31.21	21
09:31	31.21	31.21	31.21	31.21	0
09:30	31.21	31.21	31.21	31.21	1
09:29	31.21	31.21	31.21	31.21	0
09:28	31.21	31.21	31.21	31.21	24
09:27	31.21	31.21	31.21	31.21	0
09:26	31.21	31.21	31.21	31.21	0
09:25	31.21	31.21	31.21	31.21	0
09:24	31.21	31.21	31.21	31.21	29
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	8
09:21	31.22	31.22	31.22	31.22	52
09:20	31.21	31.21	31.21	31.21	15
09:19	31.2	31.2	31.2	31.2	9
09:18	31.21	31.21	31.21	31.21	11
09:17	31.23	31.23	31.23	31.23	0
09:16	31.23	31.23	31.23	31.23	34
09:15	31.24	31.23	31.24	31.23	9
09:14	31.23	31.23	31.23	31.23	0
09:13	31.23	31.22	31.23	31.22	2
09:12	31.22	31.22	31.22	31.22	256
09:11	31.21	31.21	31.21	31.21	0
09:10	31.21	31.21	31.21	31.21	76
09:09	31.21	31.21	31.21	31.21	0
09:08	31.21	31.21	31.21	31.21	15
09:07	31.22	31.22	31.22	31.22	167
09:06	31.22	31.22	31.22	31.22	0
09:05	31.22	31.22	31.22	31.22	2
09:04	31.22	31.22	31.22	31.22	0
09:03	31.22	31.2	31.22	31.2	12
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.17	31.2	31.17	72

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)