成交	31.42	昨收	31.45
漲跌	-0.03	開盤	31.41
漲跌幅	-0.10%	最高	31.44
買進	31.42	最低	31.32
賣出	31.43	單量	46
漲停價	0.00	總量	1122
跌停價	0.00	昨量	3150

委買價	委買量	委賣價	委賣量
31.42	57	31.43	62
31.41	11	31.44	67
31.40	328	31.45	130
31.39	339	31.46	59
31.38	315	31.47	44

時間	成交	開	高	低	量
13:30	31.42	31.42	31.42	31.42	46
13:29	31.42	31.42	31.42	31.42	0
13:28	31.42	31.42	31.42	31.42	0
13:27	31.42	31.42	31.42	31.42	0
13:26	31.42	31.42	31.42	31.42	0
13:25	31.42	31.42	31.42	31.42	0
13:24	31.42	31.42	31.42	31.42	0
13:23	31.42	31.42	31.42	31.42	0
13:22	31.42	31.42	31.42	31.42	3
13:21	31.42	31.42	31.42	31.42	0
13:20	31.42	31.42	31.42	31.42	0
13:19	31.42	31.42	31.42	31.42	10
13:18	31.43	31.43	31.43	31.43	0
13:17	31.43	31.43	31.43	31.43	10
13:16	31.43	31.43	31.43	31.43	7
13:15	31.43	31.43	31.43	31.43	0
13:14	31.43	31.43	31.43	31.43	0
13:13	31.43	31.43	31.43	31.43	0
13:12	31.43	31.43	31.43	31.43	1
13:11	31.43	31.43	31.43	31.43	3
13:10	31.43	31.43	31.43	31.43	0
13:09	31.43	31.43	31.43	31.43	5
13:08	31.43	31.43	31.43	31.43	3
13:07	31.43	31.43	31.43	31.43	0
13:06	31.43	31.43	31.43	31.43	20
13:05	31.42	31.42	31.42	31.42	0
13:04	31.42	31.42	31.42	31.42	10
13:03	31.43	31.43	31.43	31.43	0
13:02	31.43	31.43	31.43	31.43	0
13:01	31.43	31.43	31.43	31.43	0
13:00	31.43	31.43	31.43	31.43	0
12:59	31.43	31.43	31.43	31.43	0
12:58	31.43	31.43	31.43	31.43	0
12:57	31.43	31.43	31.43	31.43	0
12:56	31.43	31.43	31.43	31.43	0
12:55	31.43	31.43	31.43	31.43	74
12:54	31.43	31.43	31.43	31.43	0
12:53	31.43	31.43	31.43	31.43	2
12:52	31.44	31.44	31.44	31.44	1
12:51	31.44	31.44	31.44	31.44	0
12:50	31.44	31.44	31.44	31.44	0
12:49	31.44	31.44	31.44	31.44	8
12:48	31.44	31.44	31.44	31.44	0
12:47	31.44	31.44	31.44	31.44	5
12:46	31.44	31.44	31.44	31.44	0
12:45	31.44	31.44	31.44	31.44	13
12:44	31.44	31.44	31.44	31.44	0
12:43	31.44	31.44	31.44	31.44	4
12:42	31.44	31.44	31.44	31.44	0
12:41	31.44	31.44	31.44	31.44	0
12:40	31.44	31.44	31.44	31.44	1
12:39	31.43	31.43	31.43	31.43	1
12:38	31.44	31.44	31.44	31.44	1
12:37	31.44	31.44	31.44	31.44	0
12:36	31.44	31.44	31.44	31.44	0
12:35	31.44	31.44	31.44	31.44	0
12:34	31.44	31.44	31.44	31.44	1
12:33	31.44	31.44	31.44	31.44	0
12:32	31.44	31.44	31.44	31.44	13
12:31	31.44	31.44	31.44	31.44	6
12:30	31.43	31.43	31.43	31.43	1
12:29	31.43	31.43	31.43	31.43	0
12:28	31.43	31.43	31.43	31.43	0
12:27	31.43	31.43	31.43	31.43	0
12:26	31.43	31.43	31.43	31.43	1
12:25	31.43	31.43	31.43	31.43	3
12:24	31.44	31.44	31.44	31.44	0
12:23	31.44	31.44	31.44	31.44	0
12:22	31.44	31.44	31.44	31.44	4
12:21	31.43	31.43	31.43	31.43	0
12:20	31.43	31.43	31.43	31.43	0
12:19	31.43	31.43	31.43	31.43	0
12:18	31.43	31.43	31.43	31.43	3
12:17	31.43	31.43	31.43	31.43	0
12:16	31.43	31.43	31.43	31.43	1
12:15	31.43	31.43	31.43	31.43	0
12:14	31.43	31.43	31.43	31.43	0
12:13	31.43	31.43	31.43	31.43	0
12:12	31.43	31.43	31.43	31.43	0
12:11	31.43	31.43	31.43	31.43	0
12:10	31.43	31.43	31.43	31.43	0
12:09	31.43	31.43	31.43	31.43	0
12:08	31.43	31.43	31.43	31.43	0
12:07	31.43	31.43	31.43	31.43	65
12:06	31.43	31.43	31.43	31.43	0
12:05	31.43	31.43	31.43	31.43	0
12:04	31.43	31.43	31.43	31.43	8
12:03	31.43	31.43	31.43	31.43	10
12:02	31.42	31.42	31.42	31.42	1
12:01	31.42	31.42	31.42	31.42	0
12:00	31.42	31.42	31.42	31.42	0
11:59	31.42	31.42	31.42	31.42	2
11:58	31.42	31.42	31.42	31.42	1
11:57	31.43	31.43	31.43	31.43	0
11:56	31.43	31.43	31.43	31.43	3
11:55	31.43	31.43	31.43	31.43	0
11:54	31.43	31.43	31.43	31.43	4
11:53	31.42	31.42	31.42	31.42	0
11:52	31.42	31.42	31.42	31.42	0
11:51	31.42	31.42	31.42	31.42	0
11:50	31.42	31.42	31.42	31.42	0
11:49	31.42	31.42	31.42	31.42	0
11:48	31.42	31.42	31.42	31.42	0
11:47	31.42	31.42	31.42	31.42	0
11:46	31.42	31.42	31.42	31.42	8
11:45	31.42	31.42	31.42	31.42	0
11:44	31.42	31.42	31.42	31.42	0
11:43	31.42	31.42	31.42	31.42	3
11:42	31.42	31.42	31.42	31.42	0
11:41	31.42	31.42	31.42	31.42	0
11:40	31.42	31.42	31.42	31.42	0
11:39	31.42	31.42	31.42	31.42	0
11:38	31.42	31.42	31.42	31.42	0
11:37	31.42	31.42	31.42	31.42	2
11:36	31.42	31.42	31.42	31.42	56
11:35	31.41	31.41	31.41	31.41	10
11:34	31.42	31.42	31.42	31.42	0
11:33	31.42	31.42	31.42	31.42	0
11:32	31.42	31.42	31.42	31.42	0
11:31	31.42	31.42	31.42	31.42	6
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	2
11:25	31.41	31.41	31.41	31.41	0
11:24	31.41	31.41	31.41	31.41	0
11:23	31.41	31.41	31.41	31.41	0
11:22	31.41	31.41	31.41	31.41	0
11:21	31.41	31.41	31.41	31.41	1
11:20	31.41	31.41	31.41	31.41	32
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	0
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	0
11:15	31.4	31.4	31.4	31.4	2
11:14	31.4	31.4	31.4	31.4	5
11:13	31.4	31.4	31.4	31.4	39
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	0
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	10
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	10
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	2
10:57	31.4	31.4	31.4	31.4	1
10:56	31.4	31.4	31.4	31.4	1
10:55	31.39	31.39	31.39	31.39	35
10:54	31.39	31.39	31.39	31.39	0
10:53	31.39	31.39	31.39	31.39	0
10:52	31.39	31.39	31.39	31.39	0
10:51	31.39	31.39	31.39	31.39	11
10:50	31.39	31.39	31.39	31.39	0
10:49	31.39	31.39	31.39	31.39	0
10:48	31.39	31.39	31.39	31.39	0
10:47	31.39	31.39	31.39	31.39	0
10:46	31.39	31.39	31.39	31.39	1
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	7
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	30
10:39	31.4	31.4	31.4	31.4	11
10:38	31.4	31.4	31.4	31.4	1
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	20
10:35	31.39	31.39	31.39	31.39	0
10:34	31.39	31.39	31.39	31.39	0
10:33	31.39	31.39	31.39	31.39	0
10:32	31.39	31.39	31.39	31.39	0
10:31	31.39	31.39	31.39	31.39	0
10:30	31.39	31.39	31.39	31.39	0
10:29	31.39	31.39	31.39	31.39	0
10:28	31.39	31.39	31.39	31.39	0
10:27	31.39	31.39	31.39	31.39	0
10:26	31.39	31.39	31.39	31.39	0
10:25	31.39	31.39	31.39	31.39	0
10:24	31.39	31.39	31.39	31.39	0
10:23	31.39	31.39	31.39	31.39	0
10:22	31.39	31.39	31.39	31.39	0
10:21	31.39	31.39	31.39	31.39	0
10:20	31.39	31.39	31.39	31.39	0
10:19	31.39	31.39	31.39	31.39	0
10:18	31.39	31.39	31.39	31.39	1
10:17	31.39	31.39	31.39	31.39	1
10:16	31.39	31.39	31.39	31.39	51
10:15	31.39	31.39	31.39	31.39	0
10:14	31.39	31.39	31.39	31.39	0
10:13	31.39	31.39	31.39	31.39	0
10:12	31.39	31.39	31.39	31.39	0
10:11	31.39	31.39	31.39	31.39	0
10:10	31.39	31.39	31.39	31.39	0
10:09	31.39	31.39	31.39	31.39	0
10:08	31.39	31.39	31.39	31.39	0
10:07	31.39	31.39	31.39	31.39	17
10:06	31.38	31.38	31.38	31.38	0
10:05	31.38	31.38	31.38	31.38	0
10:04	31.38	31.38	31.38	31.38	0
10:03	31.38	31.38	31.38	31.38	0
10:02	31.38	31.38	31.38	31.38	0
10:01	31.38	31.38	31.38	31.38	0
10:00	31.38	31.38	31.38	31.38	0
09:59	31.38	31.38	31.38	31.38	0
09:58	31.38	31.38	31.38	31.38	0
09:57	31.38	31.38	31.38	31.38	0
09:56	31.38	31.38	31.38	31.38	0
09:55	31.38	31.38	31.38	31.38	0
09:54	31.38	31.38	31.38	31.38	0
09:53	31.38	31.38	31.38	31.38	0
09:52	31.38	31.38	31.38	31.38	6
09:51	31.38	31.38	31.38	31.38	0
09:50	31.38	31.38	31.38	31.38	0
09:49	31.38	31.38	31.38	31.38	0
09:48	31.38	31.38	31.38	31.38	0
09:47	31.38	31.38	31.38	31.38	0
09:46	31.38	31.38	31.38	31.38	0
09:45	31.38	31.38	31.38	31.38	0
09:44	31.38	31.38	31.38	31.38	16
09:43	31.38	31.38	31.38	31.38	0
09:42	31.38	31.38	31.38	31.38	3
09:41	31.38	31.38	31.38	31.38	0
09:40	31.38	31.38	31.38	31.38	2
09:39	31.38	31.38	31.38	31.38	0
09:38	31.38	31.38	31.38	31.38	43
09:37	31.38	31.38	31.38	31.38	0
09:36	31.38	31.38	31.38	31.38	0
09:35	31.38	31.38	31.38	31.38	0
09:34	31.38	31.38	31.38	31.38	0
09:33	31.38	31.39	31.39	31.38	25
09:32	31.39	31.39	31.39	31.39	0
09:31	31.39	31.39	31.39	31.39	0
09:30	31.39	31.38	31.39	31.38	4
09:29	31.38	31.38	31.38	31.38	3
09:28	31.38	31.38	31.38	31.38	0
09:27	31.38	31.38	31.38	31.38	10
09:26	31.37	31.37	31.37	31.37	9
09:25	31.36	31.36	31.36	31.36	0
09:24	31.36	31.36	31.36	31.36	0
09:23	31.36	31.36	31.36	31.36	2
09:22	31.36	31.36	31.36	31.36	24
09:21	31.36	31.36	31.36	31.36	1
09:20	31.35	31.35	31.35	31.35	21
09:19	31.35	31.35	31.35	31.35	0
09:18	31.35	31.35	31.35	31.35	0
09:17	31.35	31.35	31.35	31.35	12
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.35	31.35	31.35	0
09:14	31.35	31.35	31.35	31.35	3
09:13	31.34	31.34	31.34	31.34	17
09:12	31.36	31.36	31.36	31.36	0
09:11	31.36	31.37	31.37	31.36	17
09:10	31.34	31.34	31.34	31.34	0
09:09	31.34	31.35	31.35	31.34	10
09:08	31.39	31.39	31.39	31.39	0
09:07	31.39	31.39	31.39	31.39	0
09:06	31.39	31.39	31.39	31.39	2
09:05	31.4	31.39	31.4	31.39	47
09:04	31.34	31.34	31.34	31.34	2
09:03	31.32	31.32	31.32	31.32	1
09:02	31.3	31.3	31.3	31.3	15
09:01	31.41	31.41	31.41	31.4	98

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)