成交	33.07	昨收	32.94
漲跌	0.13	開盤	33.09
漲跌幅	0.39%	最高	33.12
買進	33.07	最低	33.03
賣出	33.08	單量	11
漲停價	0.00	總量	9587
跌停價	0.00	昨量	9844

委買價	委買量	委賣價	委賣量
33.07	207	33.08	115
33.06	314	33.09	236
33.05	546	33.10	479
33.04	113	33.11	386
33.03	100	33.12	652

時間	成交	開	高	低	量
13:30	33.07	33.07	33.07	33.07	282
13:29	33.08	33.08	33.08	33.08	0
13:28	33.08	33.08	33.08	33.08	0
13:27	33.08	33.08	33.08	33.08	0
13:26	33.08	33.08	33.08	33.08	0
13:25	33.08	33.08	33.08	33.08	559
13:24	33.07	33.07	33.07	33.07	0
13:23	33.07	33.07	33.07	33.07	0
13:22	33.07	33.07	33.07	33.07	0
13:21	33.07	33.07	33.07	33.07	59
13:20	33.07	33.07	33.07	33.07	423
13:19	33.07	33.07	33.07	33.07	0
13:18	33.07	33.07	33.07	33.07	0
13:17	33.07	33.07	33.07	33.07	265
13:16	33.06	33.06	33.06	33.06	0
13:15	33.06	33.06	33.06	33.06	0
13:14	33.06	33.06	33.06	33.06	0
13:13	33.06	33.06	33.06	33.06	0
13:12	33.06	33.06	33.06	33.06	0
13:11	33.06	33.06	33.06	33.06	260
13:10	33.06	33.06	33.06	33.06	0
13:09	33.06	33.06	33.06	33.06	0
13:08	33.06	33.06	33.06	33.06	0
13:07	33.06	33.06	33.06	33.06	0
13:06	33.06	33.06	33.06	33.06	0
13:05	33.06	33.06	33.06	33.06	184
13:04	33.06	33.06	33.06	33.06	173
13:03	33.06	33.06	33.06	33.06	0
13:02	33.06	33.06	33.06	33.06	0
13:01	33.06	33.06	33.06	33.06	0
13:00	33.06	33.06	33.06	33.06	0
12:59	33.06	33.06	33.06	33.06	0
12:58	33.06	33.06	33.06	33.06	0
12:57	33.06	33.06	33.06	33.06	0
12:56	33.06	33.06	33.06	33.06	11
12:55	33.06	33.06	33.06	33.06	20
12:54	33.06	33.06	33.06	33.06	15
12:53	33.06	33.06	33.06	33.06	109
12:52	33.06	33.06	33.06	33.06	257
12:51	33.06	33.06	33.06	33.06	0
12:50	33.06	33.06	33.06	33.06	35
12:49	33.06	33.06	33.06	33.06	0
12:48	33.06	33.06	33.06	33.06	20
12:47	33.06	33.06	33.06	33.06	210
12:46	33.06	33.06	33.06	33.06	0
12:45	33.06	33.06	33.06	33.06	0
12:44	33.06	33.06	33.06	33.06	0
12:43	33.06	33.06	33.06	33.06	0
12:42	33.06	33.06	33.06	33.06	0
12:41	33.06	33.06	33.06	33.06	26
12:40	33.06	33.06	33.06	33.06	23
12:39	33.06	33.06	33.06	33.06	13
12:38	33.06	33.06	33.06	33.06	20
12:37	33.06	33.06	33.06	33.06	153
12:36	33.06	33.06	33.06	33.06	241
12:35	33.08	33.08	33.08	33.08	0
12:34	33.08	33.08	33.08	33.08	0
12:33	33.08	33.08	33.08	33.08	0
12:32	33.08	33.08	33.08	33.08	0
12:31	33.08	33.08	33.08	33.08	0
12:30	33.08	33.08	33.08	33.08	0
12:29	33.08	33.08	33.08	33.08	0
12:28	33.08	33.08	33.08	33.08	0
12:27	33.08	33.08	33.08	33.08	1
12:26	33.08	33.07	33.08	33.07	408
12:25	33.07	33.07	33.07	33.07	0
12:24	33.07	33.07	33.07	33.07	20
12:23	33.07	33.07	33.07	33.07	0
12:22	33.07	33.07	33.07	33.07	17
12:21	33.07	33.07	33.07	33.07	47
12:20	33.07	33.07	33.07	33.07	0
12:19	33.07	33.07	33.07	33.07	49
12:18	33.07	33.07	33.07	33.07	0
12:17	33.07	33.07	33.07	33.07	215
12:16	33.08	33.08	33.08	33.08	0
12:15	33.08	33.08	33.08	33.08	0
12:14	33.08	33.08	33.08	33.08	0
12:13	33.08	33.08	33.08	33.08	0
12:12	33.08	33.08	33.08	33.08	0
12:11	33.08	33.08	33.08	33.08	0
12:10	33.08	33.08	33.08	33.08	0
12:09	33.08	33.08	33.08	33.08	22
12:08	33.09	33.09	33.09	33.09	0
12:07	33.09	33.09	33.09	33.09	0
12:06	33.09	33.09	33.09	33.09	0
12:05	33.09	33.09	33.09	33.09	10
12:04	33.09	33.09	33.09	33.09	56
12:03	33.09	33.09	33.09	33.09	0
12:02	33.09	33.09	33.09	33.09	0
12:01	33.09	33.09	33.09	33.09	0
12:00	33.09	33.09	33.09	33.09	0
11:59	33.09	33.09	33.09	33.09	0
11:58	33.09	33.09	33.09	33.09	0
11:57	33.09	33.09	33.09	33.09	0
11:56	33.09	33.09	33.09	33.09	53
11:55	33.09	33.09	33.09	33.09	0
11:54	33.09	33.09	33.09	33.09	0
11:53	33.09	33.09	33.09	33.09	0
11:52	33.09	33.09	33.09	33.09	0
11:51	33.09	33.09	33.09	33.09	37
11:50	33.09	33.09	33.09	33.09	0
11:49	33.09	33.09	33.09	33.09	0
11:48	33.09	33.09	33.09	33.09	90
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	14
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	243
11:31	33.11	33.11	33.11	33.11	0
11:30	33.11	33.11	33.11	33.11	0
11:29	33.11	33.11	33.11	33.11	0
11:28	33.11	33.11	33.11	33.11	0
11:27	33.11	33.11	33.11	33.11	0
11:26	33.11	33.11	33.11	33.11	0
11:25	33.11	33.11	33.11	33.11	0
11:24	33.11	33.11	33.11	33.11	0
11:23	33.11	33.11	33.11	33.11	0
11:22	33.11	33.11	33.11	33.11	0
11:21	33.11	33.11	33.11	33.11	0
11:20	33.11	33.11	33.11	33.11	0
11:19	33.11	33.11	33.11	33.11	0
11:18	33.11	33.11	33.11	33.11	29
11:17	33.11	33.11	33.11	33.11	0
11:16	33.11	33.11	33.11	33.11	0
11:15	33.11	33.11	33.11	33.11	63
11:14	33.11	33.11	33.11	33.11	0
11:13	33.11	33.11	33.11	33.11	0
11:12	33.11	33.11	33.11	33.11	0
11:11	33.11	33.11	33.11	33.11	0
11:10	33.11	33.11	33.11	33.11	0
11:09	33.11	33.11	33.11	33.11	0
11:08	33.11	33.11	33.11	33.11	238
11:07	33.11	33.11	33.11	33.11	0
11:06	33.11	33.11	33.11	33.11	0
11:05	33.11	33.11	33.11	33.11	0
11:04	33.11	33.11	33.11	33.11	0
11:03	33.11	33.11	33.11	33.11	0
11:02	33.11	33.11	33.11	33.11	57
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	0
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	1
10:55	33.1	33.1	33.1	33.1	36
10:54	33.12	33.12	33.12	33.12	0
10:53	33.12	33.12	33.12	33.12	0
10:52	33.12	33.12	33.12	33.12	0
10:51	33.12	33.12	33.12	33.12	0
10:50	33.12	33.12	33.12	33.12	26
10:49	33.11	33.11	33.11	33.11	0
10:48	33.11	33.11	33.11	33.11	0
10:47	33.11	33.11	33.11	33.11	0
10:46	33.11	33.11	33.11	33.11	76
10:45	33.11	33.11	33.11	33.11	0
10:44	33.11	33.11	33.11	33.11	7
10:43	33.11	33.11	33.11	33.11	0
10:42	33.11	33.11	33.11	33.11	0
10:41	33.11	33.11	33.11	33.11	232
10:40	33.11	33.11	33.11	33.11	0
10:39	33.11	33.11	33.11	33.11	0
10:38	33.11	33.11	33.11	33.11	0
10:37	33.11	33.11	33.11	33.11	26
10:36	33.11	33.11	33.11	33.11	0
10:35	33.11	33.11	33.11	33.11	0
10:34	33.11	33.11	33.11	33.11	0
10:33	33.11	33.11	33.11	33.11	529
10:32	33.11	33.11	33.11	33.11	0
10:31	33.11	33.11	33.11	33.11	0
10:30	33.11	33.11	33.11	33.11	0
10:29	33.11	33.11	33.11	33.11	0
10:28	33.11	33.11	33.11	33.11	0
10:27	33.11	33.11	33.11	33.11	0
10:26	33.11	33.11	33.11	33.11	0
10:25	33.11	33.11	33.11	33.11	0
10:24	33.11	33.11	33.11	33.11	0
10:23	33.11	33.11	33.11	33.11	32
10:22	33.1	33.1	33.1	33.1	578
10:21	33.11	33.11	33.11	33.11	0
10:20	33.11	33.11	33.11	33.11	0
10:19	33.11	33.11	33.11	33.11	0
10:18	33.11	33.11	33.11	33.11	0
10:17	33.11	33.11	33.11	33.11	0
10:16	33.11	33.11	33.11	33.11	0
10:15	33.11	33.11	33.11	33.11	0
10:14	33.11	33.11	33.11	33.11	0
10:13	33.11	33.11	33.11	33.11	0
10:12	33.11	33.11	33.11	33.11	0
10:11	33.11	33.11	33.11	33.11	0
10:10	33.11	33.11	33.11	33.11	0
10:09	33.11	33.11	33.11	33.11	0
10:08	33.11	33.11	33.11	33.11	0
10:07	33.11	33.11	33.11	33.11	0
10:06	33.11	33.11	33.11	33.11	0
10:05	33.11	33.11	33.11	33.11	729
10:04	33.09	33.09	33.09	33.09	0
10:03	33.09	33.09	33.09	33.09	0
10:02	33.09	33.09	33.09	33.09	0
10:01	33.09	33.09	33.09	33.09	0
10:00	33.09	33.09	33.09	33.09	0
09:59	33.09	33.09	33.09	33.09	424
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	0
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.11	33.11	33.1	591
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	60
09:27	33.11	33.11	33.11	33.11	0
09:26	33.11	33.11	33.11	33.11	0
09:25	33.11	33.11	33.11	33.11	38
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	0
09:22	33.1	33.1	33.1	33.1	38
09:21	33.1	33.09	33.1	33.09	154
09:20	33.09	33.09	33.09	33.09	0
09:19	33.09	33.09	33.09	33.09	42
09:18	33.09	33.09	33.09	33.09	0
09:17	33.09	33.09	33.09	33.09	96
09:16	33.09	33.09	33.09	33.09	0
09:15	33.09	33.09	33.09	33.09	0
09:14	33.09	33.09	33.09	33.09	208
09:13	33.08	33.08	33.08	33.08	95
09:12	33.08	33.08	33.08	33.08	0
09:11	33.08	33.08	33.08	33.08	114
09:10	33.07	33.05	33.07	33.05	128
09:09	33.03	33.03	33.03	33.03	0
09:08	33.03	33.03	33.03	33.03	15
09:07	33.03	33.06	33.07	33.03	107
09:06	33.09	33.09	33.09	33.09	0
09:05	33.09	33.09	33.09	33.09	0
09:04	33.09	33.09	33.09	33.09	0
09:03	33.09	33.09	33.09	33.09	178
09:02	33.09	33.09	33.09	33.09	0
09:01	33.09	33.09	33.09	33.09	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)