成交	31.99	昨收	31.79
漲跌	0.20	開盤	32.01
漲跌幅	0.63%	最高	32.06
買進	31.99	最低	31.94
賣出	32.00	單量	6
漲停價	0.00	總量	4573
跌停價	0.00	昨量	2958

委買價	委買量	委賣價	委賣量
31.99	357	32.00	102
31.98	414	32.01	55
31.97	828	32.02	465
31.96	307	32.03	660
31.95	486	32.04	438

時間	成交	開	高	低	量
13:30	31.99	31.99	31.99	31.99	71
13:29	31.99	31.99	31.99	31.99	0
13:28	31.99	31.99	31.99	31.99	0
13:27	31.99	31.99	31.99	31.99	0
13:26	31.99	31.99	31.99	31.99	0
13:25	31.99	31.99	31.99	31.99	0
13:24	31.99	31.99	31.99	31.99	89
13:23	31.99	31.99	31.99	31.99	1
13:22	31.99	31.99	31.99	31.99	0
13:21	31.99	31.99	31.99	31.99	88
13:20	31.99	31.99	31.99	31.99	31
13:19	31.99	31.99	31.99	31.99	0
13:18	31.99	31.99	31.99	31.99	0
13:17	31.99	31.99	31.99	31.99	29
13:16	31.98	31.98	31.98	31.98	379
13:15	31.98	31.98	31.98	31.98	0
13:14	31.98	31.98	31.98	31.98	0
13:13	31.98	31.98	31.98	31.98	0
13:12	31.98	31.98	31.98	31.98	0
13:11	31.98	31.98	31.98	31.98	1
13:10	31.97	31.97	31.97	31.97	0
13:09	31.97	31.97	31.97	31.97	1
13:08	31.98	31.98	31.98	31.98	0
13:07	31.98	31.98	31.98	31.98	0
13:06	31.98	31.98	31.98	31.98	0
13:05	31.98	31.98	31.98	31.98	1
13:04	31.98	31.98	31.98	31.98	0
13:03	31.98	31.98	31.98	31.98	1
13:02	31.98	31.98	31.98	31.98	1
13:01	31.99	31.99	31.99	31.99	0
13:00	31.99	31.99	31.99	31.99	0
12:59	31.99	31.99	31.99	31.99	0
12:58	31.99	31.99	31.99	31.99	0
12:57	31.99	31.99	31.99	31.99	5
12:56	31.98	31.98	31.98	31.98	0
12:55	31.98	31.98	31.98	31.98	3
12:54	31.97	31.97	31.97	31.97	1
12:53	31.99	31.99	31.99	31.99	0
12:52	31.99	31.99	31.99	31.99	0
12:51	31.99	31.99	31.99	31.99	0
12:50	31.99	31.99	31.99	31.99	1
12:49	31.98	31.98	31.98	31.98	0
12:48	31.98	31.98	31.98	31.98	0
12:47	31.98	31.98	31.98	31.98	0
12:46	31.98	31.98	31.98	31.98	1
12:45	31.99	31.98	31.99	31.98	15
12:44	31.98	31.98	31.98	31.98	0
12:43	31.98	31.98	31.98	31.98	0
12:42	31.98	31.98	31.98	31.98	1
12:41	31.99	31.99	31.99	31.99	0
12:40	31.99	31.99	31.99	31.99	0
12:39	31.99	31.99	31.99	31.99	2
12:38	31.99	31.99	31.99	31.99	0
12:37	31.99	31.99	31.99	31.99	0
12:36	31.99	31.99	31.99	31.99	0
12:35	31.99	31.99	31.99	31.99	0
12:34	31.99	31.99	31.99	31.99	0
12:33	31.99	31.99	31.99	31.99	0
12:32	31.99	31.99	31.99	31.99	0
12:31	31.99	31.99	31.99	31.99	2
12:30	31.97	31.98	31.98	31.97	56
12:29	31.98	31.98	31.98	31.98	0
12:28	31.98	31.98	31.98	31.98	24
12:27	31.98	31.98	31.98	31.98	0
12:26	31.98	31.99	31.99	31.98	3
12:25	31.99	31.99	31.99	31.99	0
12:24	31.99	31.99	31.99	31.99	0
12:23	31.99	31.99	31.99	31.99	0
12:22	31.99	31.99	31.99	31.99	3
12:21	31.99	31.99	31.99	31.99	1
12:20	31.98	31.98	31.98	31.98	0
12:19	31.98	31.98	31.98	31.98	0
12:18	31.98	31.98	31.98	31.98	0
12:17	31.98	31.98	31.98	31.98	0
12:16	31.98	31.98	31.98	31.98	0
12:15	31.98	31.98	31.98	31.98	0
12:14	31.98	31.98	31.98	31.98	0
12:13	31.98	31.98	31.98	31.98	1
12:12	31.98	31.98	31.98	31.98	0
12:11	31.98	31.98	31.98	31.98	0
12:10	31.98	31.98	31.98	31.98	0
12:09	31.98	31.98	31.98	31.98	0
12:08	31.98	31.98	31.98	31.98	0
12:07	31.98	31.98	31.98	31.98	0
12:06	31.98	31.98	31.98	31.98	0
12:05	31.98	31.98	31.98	31.98	1
12:04	31.98	31.98	31.98	31.98	0
12:03	31.98	31.98	31.98	31.98	0
12:02	31.98	31.98	31.98	31.98	1
12:01	31.98	32	32	31.98	20
12:00	31.98	31.98	31.98	31.98	2
11:59	31.99	31.99	31.99	31.99	0
11:58	31.99	31.99	31.99	31.99	0
11:57	31.99	31.99	31.99	31.99	5
11:56	31.99	31.99	31.99	31.99	0
11:55	31.99	31.99	31.99	31.99	0
11:54	31.99	31.99	31.99	31.99	0
11:53	31.99	31.99	31.99	31.99	4
11:52	31.99	31.99	31.99	31.99	0
11:51	31.99	31.99	31.99	31.99	1
11:50	32	32	32	32	8
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	1
11:46	32.01	32.01	32.01	32.01	25
11:45	32.01	32.01	32.01	32.01	0
11:44	32.01	32.01	32.01	32.01	0
11:43	32.01	32.01	32.01	32.01	0
11:42	32.01	32.01	32.01	32.01	0
11:41	32.01	32.01	32.01	32.01	0
11:40	32.01	32.01	32.01	32.01	0
11:39	32.01	32	32.01	32	23
11:38	32	32	32	32	0
11:37	32	32	32	32	0
11:36	32	32	32	32	0
11:35	32	32	32	32	0
11:34	32	32	32	32	1
11:33	32.01	32.01	32.01	32.01	20
11:32	32.01	32.01	32.01	32.01	0
11:31	32.01	32.01	32.01	32.01	3
11:30	32	32	32	32	16
11:29	32	32	32	32	0
11:28	32	32	32	32	0
11:27	32	32	32	32	0
11:26	32	32	32	32	0
11:25	32	32	32	32	2
11:24	32	32	32	32	843
11:23	31.97	31.97	31.97	31.97	0
11:22	31.97	31.97	31.97	31.97	0
11:21	31.97	31.97	31.97	31.97	12
11:20	31.96	31.96	31.96	31.96	0
11:19	31.96	31.96	31.96	31.96	0
11:18	31.96	31.96	31.96	31.96	5
11:17	31.96	31.96	31.96	31.96	0
11:16	31.96	31.96	31.96	31.96	0
11:15	31.96	31.96	31.96	31.96	0
11:14	31.96	31.96	31.96	31.96	0
11:13	31.96	31.96	31.96	31.96	0
11:12	31.96	31.96	31.96	31.96	301
11:11	31.96	31.96	31.96	31.96	0
11:10	31.96	31.97	31.97	31.96	55
11:09	31.97	31.97	31.97	31.97	0
11:08	31.97	31.97	31.97	31.97	38
11:07	31.97	31.97	31.97	31.97	0
11:06	31.97	31.97	31.97	31.97	0
11:05	31.97	31.97	31.97	31.97	0
11:04	31.97	31.97	31.97	31.97	114
11:03	32	32	32	32	0
11:02	32	32	32	32	0
11:01	32	32	32	32	1
11:00	31.99	31.98	31.99	31.98	359
10:59	32.01	32.01	32.01	32.01	0
10:58	32.01	32.01	32.01	32.01	0
10:57	32.01	32.01	32.01	32.01	0
10:56	32.01	32.01	32.01	32.01	0
10:55	32.01	32.01	32.01	32.01	0
10:54	32.01	32.01	32.01	32.01	0
10:53	32.01	32.01	32.01	32.01	5
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	0
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32	32	32	133
10:44	32	32	32	32	15
10:43	32	32	32	32	0
10:42	32	32	32	32	23
10:41	32	32	32	32	0
10:40	32	32	32	32	10
10:39	32	31.99	32	31.99	13
10:38	32	32	32	32	3
10:37	32	32	32	32	56
10:36	31.97	31.97	31.97	31.97	0
10:35	31.97	31.97	31.97	31.97	0
10:34	31.97	31.97	31.97	31.97	10
10:33	31.97	31.97	31.97	31.97	17
10:32	31.98	31.98	31.98	31.98	0
10:31	31.98	31.98	31.98	31.98	28
10:30	31.96	31.96	31.96	31.96	0
10:29	31.96	31.96	31.96	31.96	0
10:28	31.96	31.96	31.96	31.96	0
10:27	31.96	31.96	31.96	31.96	42
10:26	31.95	31.95	31.95	31.95	4
10:25	31.95	31.95	31.95	31.95	1
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	8
10:22	31.95	31.95	31.95	31.95	2
10:21	31.95	31.95	31.95	31.95	2
10:20	31.96	31.96	31.96	31.96	10
10:19	31.96	31.96	31.96	31.96	22
10:18	31.94	31.94	31.94	31.94	0
10:17	31.94	31.94	31.94	31.94	0
10:16	31.94	31.94	31.94	31.94	2
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	19
10:13	31.97	31.97	31.97	31.97	0
10:12	31.97	31.97	31.97	31.97	0
10:11	31.97	31.97	31.97	31.97	0
10:10	31.97	31.97	31.97	31.97	0
10:09	31.97	31.97	31.97	31.97	0
10:08	31.97	31.97	31.97	31.97	16
10:07	31.98	31.98	31.98	31.98	0
10:06	31.98	31.98	31.98	31.98	0
10:05	31.98	31.98	31.98	31.98	0
10:04	31.98	31.98	31.98	31.98	0
10:03	31.98	31.98	31.98	31.98	7
10:02	31.99	31.99	31.99	31.99	0
10:01	31.99	31.99	31.99	31.99	0
10:00	31.99	31.99	31.99	31.99	0
09:59	31.99	31.99	31.99	31.99	11
09:58	31.97	31.97	31.97	31.97	1
09:57	31.98	31.98	31.98	31.98	0
09:56	31.98	31.98	31.98	31.98	1
09:55	31.98	31.98	31.98	31.98	0
09:54	31.98	31.98	31.98	31.98	0
09:53	31.98	31.98	31.98	31.98	0
09:52	31.98	31.98	31.98	31.98	4
09:51	31.97	31.97	31.97	31.97	1
09:50	31.97	31.97	31.97	31.97	3
09:49	31.97	31.97	31.97	31.97	2
09:48	31.97	31.97	31.97	31.97	10
09:47	31.97	31.97	31.97	31.97	0
09:46	31.97	31.97	31.97	31.97	18
09:45	31.98	31.98	31.98	31.98	28
09:44	31.98	31.98	31.98	31.98	7
09:43	31.98	31.98	31.98	31.98	0
09:42	31.98	31.99	31.99	31.98	7
09:41	32	32	32	32	0
09:40	32	32	32	32	0
09:39	32	32	32	32	0
09:38	32	32	32	32	21
09:37	32	32	32	32	0
09:36	32	32	32	32	22
09:35	32	32	32	32	14
09:34	32	32	32	32	0
09:33	32	32	32	32	0
09:32	32	32	32	32	4
09:31	32.02	32.02	32.02	32.02	3
09:30	32	32	32	32	14
09:29	32.02	32.02	32.02	32.02	0
09:28	32.02	32.02	32.02	32.02	0
09:27	32.02	32.02	32.02	32.02	0
09:26	32.02	32.02	32.02	32.02	33
09:25	32.02	32.02	32.02	32.02	0
09:24	32.02	32.03	32.03	32.02	19
09:23	32.02	32.02	32.02	32.02	77
09:22	32.03	32.03	32.03	32.03	0
09:21	32.03	32.03	32.03	32.03	10
09:20	32.03	32.03	32.03	32.03	0
09:19	32.03	32.03	32.03	32.03	13
09:18	32.03	32.03	32.03	32.03	0
09:17	32.03	32.03	32.03	32.03	0
09:16	32.03	32.03	32.04	32.03	74
09:15	32.03	32.03	32.03	32.03	0
09:14	32.03	32.03	32.03	32.03	25
09:13	32.04	32.04	32.04	32.04	8
09:12	32.03	32.04	32.04	32.03	28
09:11	32.02	32.02	32.02	32.02	0
09:10	32.02	32.02	32.02	32.02	10
09:09	32.03	32.02	32.03	32.02	45
09:08	32.03	32.02	32.04	32.01	30
09:07	32.02	32.03	32.03	32.02	2
09:06	32.03	32.04	32.04	32.03	26
09:05	32.04	32.04	32.04	32.04	24
09:04	32.04	32.04	32.04	32.03	49
09:03	32.04	32.01	32.06	32	808
09:02	32.01	32.01	32.01	32.01	0
09:01	32.01	32.01	32.01	32.01	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)