成交	32.45	昨收	32.58
漲跌	-0.13	開盤	32.48
漲跌幅	-0.40%	最高	32.48
買進	32.45	最低	32.41
賣出	32.46	單量	68
漲停價	0.00	總量	5161
跌停價	0.00	昨量	3779

委買價	委買量	委賣價	委賣量
32.45	6	32.46	351
32.44	55	32.47	314
32.43	326	32.48	453
32.42	617	32.49	409
32.41	532	32.50	103

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	68
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	20
13:22	32.45	32.46	32.46	32.45	3
13:21	32.45	32.45	32.45	32.45	1
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	6
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	2
13:14	32.46	32.46	32.46	32.46	1
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.44	32.45	32.44	6
13:11	32.45	32.45	32.45	32.45	7
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	1
13:08	32.45	32.45	32.45	32.45	65
13:07	32.45	32.45	32.45	32.45	2
13:06	32.45	32.45	32.45	32.45	9
13:05	32.44	32.44	32.44	32.44	0
13:04	32.44	32.44	32.44	32.44	0
13:03	32.44	32.44	32.44	32.44	15
13:02	32.44	32.44	32.44	32.44	0
13:01	32.44	32.44	32.44	32.44	2
13:00	32.44	32.44	32.44	32.44	3
12:59	32.44	32.44	32.44	32.44	1
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	3
12:56	32.45	32.45	32.45	32.45	0
12:55	32.45	32.45	32.45	32.45	15
12:54	32.45	32.46	32.46	32.45	4
12:53	32.46	32.46	32.46	32.46	2
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.45	32.45	32.45	0
12:50	32.45	32.45	32.45	32.45	12
12:49	32.45	32.45	32.45	32.45	7
12:48	32.45	32.45	32.45	32.45	3
12:47	32.45	32.46	32.46	32.45	23
12:46	32.46	32.46	32.46	32.46	0
12:45	32.46	32.45	32.46	32.45	8
12:44	32.45	32.45	32.45	32.45	0
12:43	32.45	32.45	32.45	32.45	1
12:42	32.45	32.45	32.45	32.45	7
12:41	32.45	32.45	32.45	32.45	15
12:40	32.45	32.45	32.45	32.45	5
12:39	32.46	32.46	32.46	32.46	1
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.46	32.46	32.45	9
12:35	32.46	32.46	32.46	32.46	1
12:34	32.45	32.46	32.46	32.45	20
12:33	32.46	32.46	32.46	32.46	5
12:32	32.46	32.46	32.46	32.45	10
12:31	32.45	32.46	32.46	32.45	3
12:30	32.45	32.45	32.46	32.45	16
12:29	32.45	32.45	32.45	32.45	3
12:28	32.45	32.45	32.45	32.45	1
12:27	32.45	32.45	32.45	32.45	0
12:26	32.45	32.45	32.45	32.45	1
12:25	32.44	32.44	32.44	32.44	3
12:24	32.46	32.46	32.46	32.46	0
12:23	32.46	32.44	32.46	32.44	4
12:22	32.44	32.45	32.45	32.44	2
12:21	32.44	32.45	32.45	32.44	5
12:20	32.45	32.45	32.45	32.45	5
12:19	32.45	32.45	32.45	32.45	5
12:18	32.45	32.45	32.45	32.45	0
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.44	4
12:15	32.44	32.44	32.44	32.44	0
12:14	32.44	32.44	32.44	32.44	45
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.44	32.45	32.44	2
12:11	32.45	32.45	32.45	32.45	0
12:10	32.45	32.45	32.45	32.45	0
12:09	32.45	32.45	32.45	32.45	1
12:08	32.45	32.45	32.45	32.45	3
12:07	32.45	32.45	32.45	32.45	9
12:06	32.45	32.45	32.45	32.45	0
12:05	32.45	32.45	32.45	32.45	1
12:04	32.45	32.45	32.45	32.45	0
12:03	32.45	32.45	32.45	32.45	0
12:02	32.45	32.45	32.45	32.45	17
12:01	32.44	32.45	32.45	32.44	13
12:00	32.45	32.45	32.45	32.45	53
11:59	32.44	32.44	32.44	32.44	0
11:58	32.44	32.44	32.44	32.44	0
11:57	32.44	32.44	32.44	32.44	100
11:56	32.44	32.44	32.44	32.44	0
11:55	32.44	32.44	32.44	32.44	40
11:54	32.44	32.44	32.44	32.44	0
11:53	32.44	32.44	32.44	32.44	0
11:52	32.44	32.44	32.44	32.44	0
11:51	32.44	32.44	32.44	32.44	11
11:50	32.44	32.44	32.44	32.44	4
11:49	32.44	32.44	32.44	32.44	0
11:48	32.44	32.44	32.44	32.44	0
11:47	32.44	32.44	32.44	32.44	142
11:46	32.43	32.43	32.43	32.43	142
11:45	32.43	32.43	32.43	32.43	2
11:44	32.42	32.42	32.42	32.42	10
11:43	32.43	32.43	32.43	32.42	33
11:42	32.43	32.43	32.43	32.43	0
11:41	32.43	32.43	32.43	32.43	0
11:40	32.43	32.43	32.43	32.43	0
11:39	32.43	32.43	32.43	32.43	2
11:38	32.43	32.43	32.43	32.43	25
11:37	32.42	32.42	32.42	32.42	0
11:36	32.42	32.42	32.42	32.42	0
11:35	32.42	32.42	32.42	32.42	0
11:34	32.42	32.42	32.42	32.42	0
11:33	32.42	32.42	32.42	32.42	0
11:32	32.42	32.42	32.42	32.42	0
11:31	32.42	32.42	32.42	32.42	0
11:30	32.42	32.42	32.42	32.42	0
11:29	32.42	32.42	32.42	32.42	0
11:28	32.42	32.42	32.42	32.42	0
11:27	32.42	32.42	32.42	32.42	0
11:26	32.42	32.42	32.42	32.42	13
11:25	32.42	32.42	32.42	32.42	45
11:24	32.42	32.42	32.42	32.42	0
11:23	32.42	32.42	32.42	32.42	0
11:22	32.42	32.42	32.42	32.42	0
11:21	32.42	32.42	32.42	32.42	0
11:20	32.42	32.42	32.42	32.42	0
11:19	32.42	32.42	32.42	32.42	0
11:18	32.42	32.42	32.42	32.42	0
11:17	32.42	32.42	32.42	32.42	0
11:16	32.42	32.42	32.42	32.42	0
11:15	32.42	32.42	32.42	32.42	0
11:14	32.42	32.42	32.42	32.42	61
11:13	32.42	32.42	32.42	32.42	0
11:12	32.42	32.42	32.42	32.42	0
11:11	32.42	32.42	32.42	32.42	36
11:10	32.43	32.43	32.43	32.43	0
11:09	32.43	32.43	32.43	32.43	0
11:08	32.43	32.43	32.43	32.43	0
11:07	32.43	32.43	32.43	32.43	0
11:06	32.43	32.43	32.43	32.43	0
11:05	32.43	32.43	32.43	32.43	585
11:04	32.43	32.43	32.43	32.43	0
11:03	32.43	32.43	32.43	32.43	0
11:02	32.43	32.43	32.43	32.43	0
11:01	32.43	32.43	32.43	32.43	0
11:00	32.43	32.43	32.43	32.43	0
10:59	32.43	32.43	32.43	32.43	0
10:58	32.43	32.43	32.43	32.43	7
10:57	32.43	32.43	32.43	32.42	85
10:56	32.43	32.43	32.43	32.43	0
10:55	32.43	32.43	32.43	32.43	0
10:54	32.43	32.43	32.43	32.43	0
10:53	32.43	32.43	32.43	32.43	0
10:52	32.43	32.43	32.43	32.43	0
10:51	32.43	32.43	32.43	32.43	0
10:50	32.43	32.43	32.43	32.43	0
10:49	32.43	32.43	32.43	32.43	92
10:48	32.42	32.42	32.42	32.42	0
10:47	32.42	32.42	32.42	32.42	0
10:46	32.42	32.42	32.42	32.42	0
10:45	32.42	32.42	32.42	32.42	0
10:44	32.42	32.42	32.42	32.42	0
10:43	32.42	32.42	32.42	32.42	0
10:42	32.42	32.42	32.42	32.42	32
10:41	32.41	32.41	32.41	32.41	0
10:40	32.41	32.41	32.41	32.41	0
10:39	32.41	32.41	32.41	32.41	0
10:38	32.41	32.41	32.41	32.41	0
10:37	32.41	32.41	32.41	32.41	0
10:36	32.41	32.41	32.41	32.41	0
10:35	32.41	32.41	32.41	32.41	60
10:34	32.41	32.41	32.41	32.41	0
10:33	32.41	32.41	32.41	32.41	0
10:32	32.41	32.41	32.41	32.41	0
10:31	32.41	32.41	32.41	32.41	0
10:30	32.41	32.41	32.41	32.41	0
10:29	32.41	32.41	32.41	32.41	5
10:28	32.41	32.41	32.41	32.41	0
10:27	32.41	32.41	32.41	32.41	5
10:26	32.41	32.41	32.41	32.41	0
10:25	32.41	32.41	32.41	32.41	0
10:24	32.41	32.41	32.41	32.41	0
10:23	32.41	32.41	32.41	32.41	800
10:22	32.41	32.41	32.41	32.41	0
10:21	32.41	32.41	32.41	32.41	495
10:20	32.42	32.42	32.42	32.42	0
10:19	32.42	32.42	32.42	32.42	0
10:18	32.42	32.42	32.42	32.42	0
10:17	32.42	32.42	32.42	32.42	0
10:16	32.42	32.43	32.43	32.42	43
10:15	32.42	32.42	32.42	32.42	0
10:14	32.42	32.42	32.42	32.42	0
10:13	32.42	32.42	32.42	32.42	25
10:12	32.42	32.42	32.42	32.42	7
10:11	32.43	32.43	32.43	32.43	0
10:10	32.43	32.43	32.43	32.43	17
10:09	32.43	32.43	32.43	32.43	0
10:08	32.43	32.43	32.43	32.43	0
10:07	32.43	32.43	32.43	32.43	20
10:06	32.43	32.43	32.43	32.43	0
10:05	32.43	32.43	32.43	32.43	0
10:04	32.43	32.43	32.43	32.43	0
10:03	32.43	32.43	32.43	32.43	0
10:02	32.43	32.43	32.43	32.43	0
10:01	32.43	32.43	32.43	32.43	1
10:00	32.43	32.42	32.43	32.42	18
09:59	32.43	32.43	32.43	32.43	111
09:58	32.42	32.42	32.42	32.42	0
09:57	32.42	32.42	32.42	32.42	35
09:56	32.43	32.43	32.43	32.43	0
09:55	32.43	32.43	32.43	32.43	0
09:54	32.43	32.43	32.43	32.43	415
09:53	32.44	32.44	32.44	32.44	0
09:52	32.44	32.44	32.44	32.44	0
09:51	32.44	32.44	32.44	32.44	0
09:50	32.44	32.44	32.44	32.44	0
09:49	32.44	32.44	32.44	32.44	0
09:48	32.44	32.44	32.44	32.44	0
09:47	32.44	32.44	32.44	32.44	0
09:46	32.44	32.44	32.44	32.44	0
09:45	32.44	32.44	32.44	32.44	0
09:44	32.44	32.44	32.44	32.44	67
09:43	32.44	32.44	32.44	32.44	307
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	0
09:38	32.45	32.45	32.45	32.45	0
09:37	32.45	32.45	32.45	32.45	0
09:36	32.45	32.45	32.45	32.45	0
09:35	32.45	32.45	32.45	32.45	0
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	0
09:32	32.45	32.45	32.45	32.45	0
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	108
09:29	32.45	32.45	32.45	32.45	78
09:28	32.45	32.45	32.45	32.45	13
09:27	32.46	32.46	32.46	32.46	29
09:26	32.46	32.46	32.46	32.46	0
09:25	32.46	32.46	32.46	32.46	12
09:24	32.45	32.45	32.45	32.45	0
09:23	32.45	32.45	32.45	32.45	54
09:22	32.46	32.46	32.46	32.46	0
09:21	32.46	32.46	32.46	32.46	10
09:20	32.46	32.46	32.46	32.46	14
09:19	32.46	32.46	32.46	32.46	11
09:18	32.46	32.46	32.46	32.46	64
09:17	32.45	32.45	32.45	32.45	0
09:16	32.45	32.45	32.45	32.45	0
09:15	32.45	32.45	32.45	32.45	0
09:14	32.45	32.45	32.45	32.45	7
09:13	32.46	32.46	32.46	32.46	29
09:12	32.46	32.46	32.46	32.46	0
09:11	32.46	32.46	32.46	32.46	13
09:10	32.46	32.47	32.47	32.46	29
09:09	32.47	32.48	32.48	32.47	80
09:08	32.47	32.47	32.47	32.47	0
09:07	32.47	32.47	32.47	32.47	0
09:06	32.47	32.47	32.47	32.47	0
09:05	32.47	32.47	32.47	32.47	16
09:04	32.48	32.48	32.48	32.48	82
09:03	32.48	32.48	32.48	32.48	99
09:02	32.48	32.48	32.48	32.48	0
09:01	32.48	32.48	32.48	32.48	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)