成交	32.35	昨收	32.27
漲跌	0.08	開盤	32.39
漲跌幅	0.25%	最高	32.42
買進	32.35	最低	32.35
賣出	32.36	單量	6
漲停價	0.00	總量	2967
跌停價	0.00	昨量	4586

委買價	委買量	委賣價	委賣量
32.35	283	32.36	14
32.34	584	32.38	307
32.33	412	32.39	442
32.32	100	32.40	599
32.31	103	32.41	285

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	191
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	3
13:24	32.35	32.35	32.38	32.35	211
13:23	32.36	32.36	32.36	32.36	72
13:22	32.36	32.36	32.36	32.36	3
13:21	32.35	32.35	32.35	32.35	0
13:20	32.35	32.35	32.35	32.35	37
13:19	32.35	32.35	32.35	32.35	3
13:18	32.35	32.35	32.35	32.35	0
13:17	32.35	32.35	32.35	32.35	2
13:16	32.35	32.36	32.36	32.35	3
13:15	32.36	32.36	32.36	32.36	11
13:14	32.36	32.36	32.36	32.36	1
13:13	32.36	32.36	32.36	32.36	0
13:12	32.36	32.36	32.36	32.36	0
13:11	32.36	32.36	32.36	32.36	0
13:10	32.36	32.36	32.36	32.36	0
13:09	32.36	32.36	32.36	32.36	0
13:08	32.36	32.36	32.36	32.36	8
13:07	32.36	32.36	32.36	32.36	0
13:06	32.36	32.36	32.36	32.36	0
13:05	32.36	32.36	32.36	32.36	3
13:04	32.37	32.37	32.37	32.37	0
13:03	32.37	32.37	32.37	32.37	0
13:02	32.37	32.37	32.37	32.37	0
13:01	32.37	32.37	32.37	32.37	2
13:00	32.37	32.37	32.37	32.37	0
12:59	32.37	32.37	32.37	32.37	0
12:58	32.37	32.37	32.37	32.37	0
12:57	32.37	32.37	32.37	32.37	2
12:56	32.37	32.37	32.37	32.37	0
12:55	32.37	32.37	32.37	32.37	19
12:54	32.37	32.37	32.37	32.37	1
12:53	32.37	32.37	32.37	32.37	60
12:52	32.37	32.37	32.37	32.37	52
12:51	32.36	32.36	32.36	32.36	1
12:50	32.36	32.36	32.36	32.36	0
12:49	32.36	32.36	32.36	32.36	0
12:48	32.36	32.36	32.36	32.36	0
12:47	32.36	32.36	32.36	32.36	1
12:46	32.36	32.36	32.36	32.36	0
12:45	32.36	32.36	32.36	32.36	0
12:44	32.36	32.36	32.36	32.36	131
12:43	32.36	32.36	32.36	32.36	39
12:42	32.36	32.36	32.36	32.36	8
12:41	32.36	32.36	32.36	32.36	5
12:40	32.37	32.37	32.37	32.37	5
12:39	32.37	32.37	32.37	32.37	0
12:38	32.37	32.37	32.37	32.37	5
12:37	32.37	32.37	32.37	32.37	0
12:36	32.37	32.36	32.37	32.36	3
12:35	32.37	32.37	32.37	32.37	0
12:34	32.37	32.37	32.37	32.37	0
12:33	32.37	32.37	32.37	32.37	0
12:32	32.37	32.37	32.37	32.37	0
12:31	32.37	32.37	32.37	32.37	2
12:30	32.37	32.37	32.37	32.37	5
12:29	32.36	32.36	32.36	32.36	0
12:28	32.36	32.36	32.36	32.36	2
12:27	32.36	32.36	32.36	32.36	0
12:26	32.36	32.36	32.36	32.36	0
12:25	32.36	32.36	32.36	32.36	20
12:24	32.36	32.36	32.36	32.36	0
12:23	32.36	32.36	32.36	32.36	0
12:22	32.36	32.36	32.36	32.36	0
12:21	32.36	32.36	32.36	32.36	0
12:20	32.36	32.36	32.36	32.36	3
12:19	32.37	32.37	32.37	32.37	0
12:18	32.37	32.37	32.37	32.37	0
12:17	32.37	32.37	32.37	32.37	1
12:16	32.37	32.36	32.37	32.36	2
12:15	32.36	32.36	32.36	32.36	0
12:14	32.36	32.36	32.36	32.36	20
12:13	32.37	32.37	32.37	32.37	0
12:12	32.37	32.37	32.37	32.37	1
12:11	32.36	32.36	32.36	32.36	2
12:10	32.36	32.36	32.36	32.36	0
12:09	32.36	32.36	32.36	32.36	0
12:08	32.36	32.36	32.36	32.36	5
12:07	32.36	32.36	32.36	32.36	0
12:06	32.36	32.36	32.36	32.36	0
12:05	32.36	32.36	32.36	32.36	2
12:04	32.36	32.36	32.36	32.36	0
12:03	32.36	32.36	32.36	32.36	2
12:02	32.36	32.36	32.36	32.36	0
12:01	32.36	32.36	32.36	32.36	0
12:00	32.36	32.36	32.36	32.36	6
11:59	32.37	32.37	32.37	32.37	0
11:58	32.37	32.37	32.37	32.37	0
11:57	32.37	32.37	32.37	32.37	0
11:56	32.37	32.37	32.37	32.37	109
11:55	32.37	32.37	32.37	32.37	2
11:54	32.37	32.37	32.37	32.37	20
11:53	32.37	32.37	32.37	32.37	20
11:52	32.38	32.37	32.38	32.37	66
11:51	32.36	32.36	32.36	32.36	0
11:50	32.36	32.36	32.36	32.36	3
11:49	32.37	32.37	32.37	32.37	0
11:48	32.37	32.37	32.37	32.37	2
11:47	32.37	32.37	32.37	32.37	0
11:46	32.37	32.37	32.37	32.37	0
11:45	32.37	32.37	32.37	32.37	175
11:44	32.37	32.37	32.37	32.37	0
11:43	32.37	32.37	32.37	32.37	0
11:42	32.37	32.37	32.37	32.37	0
11:41	32.37	32.37	32.37	32.37	0
11:40	32.37	32.37	32.37	32.37	1
11:39	32.37	32.37	32.37	32.37	0
11:38	32.37	32.37	32.37	32.37	10
11:37	32.39	32.39	32.39	32.39	0
11:36	32.39	32.39	32.39	32.39	0
11:35	32.39	32.39	32.39	32.39	0
11:34	32.39	32.39	32.39	32.39	0
11:33	32.39	32.39	32.39	32.39	50
11:32	32.39	32.39	32.39	32.39	0
11:31	32.39	32.39	32.39	32.39	0
11:30	32.39	32.39	32.39	32.39	100
11:29	32.38	32.4	32.4	32.38	6
11:28	32.38	32.38	32.38	32.38	0
11:27	32.38	32.38	32.38	32.38	0
11:26	32.38	32.38	32.38	32.38	0
11:25	32.38	32.38	32.38	32.38	0
11:24	32.38	32.38	32.38	32.38	0
11:23	32.38	32.38	32.38	32.38	0
11:22	32.38	32.38	32.38	32.38	32
11:21	32.39	32.39	32.39	32.39	0
11:20	32.39	32.39	32.39	32.39	0
11:19	32.39	32.38	32.39	32.38	15
11:18	32.38	32.38	32.38	32.38	0
11:17	32.38	32.38	32.38	32.38	0
11:16	32.38	32.38	32.38	32.38	0
11:15	32.38	32.38	32.38	32.38	5
11:14	32.38	32.39	32.39	32.38	10
11:13	32.38	32.38	32.38	32.38	1
11:12	32.38	32.38	32.38	32.38	6
11:11	32.39	32.39	32.39	32.39	0
11:10	32.39	32.39	32.39	32.39	0
11:09	32.39	32.39	32.39	32.39	0
11:08	32.39	32.39	32.39	32.39	0
11:07	32.39	32.39	32.39	32.39	32
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	2
11:01	32.4	32.4	32.4	32.4	10
11:00	32.39	32.39	32.39	32.39	24
10:59	32.38	32.38	32.38	32.38	0
10:58	32.38	32.38	32.38	32.38	0
10:57	32.38	32.38	32.38	32.38	15
10:56	32.39	32.39	32.39	32.39	0
10:55	32.39	32.39	32.39	32.39	0
10:54	32.39	32.39	32.39	32.39	0
10:53	32.39	32.39	32.39	32.39	0
10:52	32.39	32.39	32.39	32.39	0
10:51	32.39	32.39	32.39	32.39	17
10:50	32.39	32.39	32.39	32.39	0
10:49	32.39	32.39	32.39	32.39	0
10:48	32.39	32.39	32.39	32.39	1
10:47	32.39	32.39	32.39	32.39	0
10:46	32.39	32.39	32.39	32.39	0
10:45	32.39	32.39	32.39	32.39	1
10:44	32.38	32.38	32.38	32.38	0
10:43	32.38	32.38	32.38	32.38	2
10:42	32.38	32.38	32.38	32.38	38
10:41	32.39	32.39	32.39	32.39	0
10:40	32.39	32.39	32.39	32.39	1
10:39	32.39	32.39	32.39	32.39	0
10:38	32.39	32.39	32.39	32.39	5
10:37	32.4	32.39	32.4	32.39	117
10:36	32.39	32.39	32.39	32.39	0
10:35	32.39	32.39	32.39	32.39	0
10:34	32.39	32.39	32.39	32.39	0
10:33	32.39	32.39	32.39	32.39	0
10:32	32.39	32.39	32.39	32.39	0
10:31	32.39	32.39	32.39	32.39	0
10:30	32.39	32.39	32.39	32.39	0
10:29	32.39	32.39	32.39	32.39	0
10:28	32.39	32.39	32.39	32.39	20
10:27	32.38	32.38	32.38	32.38	1
10:26	32.37	32.37	32.37	32.37	10
10:25	32.38	32.38	32.38	32.38	0
10:24	32.38	32.38	32.38	32.38	13
10:23	32.38	32.38	32.38	32.38	0
10:22	32.38	32.38	32.38	32.38	0
10:21	32.38	32.38	32.38	32.38	4
10:20	32.37	32.37	32.37	32.37	15
10:19	32.37	32.37	32.37	32.37	0
10:18	32.37	32.37	32.37	32.37	0
10:17	32.37	32.37	32.37	32.37	0
10:16	32.37	32.37	32.37	32.37	0
10:15	32.37	32.37	32.37	32.37	0
10:14	32.37	32.37	32.37	32.37	0
10:13	32.37	32.37	32.37	32.37	0
10:12	32.37	32.37	32.37	32.37	0
10:11	32.37	32.37	32.37	32.37	12
10:10	32.37	32.37	32.37	32.37	0
10:09	32.37	32.37	32.37	32.37	0
10:08	32.37	32.37	32.37	32.37	1
10:07	32.38	32.38	32.38	32.38	0
10:06	32.38	32.38	32.38	32.38	14
10:05	32.37	32.37	32.37	32.37	0
10:04	32.37	32.37	32.37	32.37	25
10:03	32.38	32.38	32.38	32.38	0
10:02	32.38	32.38	32.38	32.38	0
10:01	32.38	32.38	32.38	32.38	52
10:00	32.39	32.39	32.39	32.39	0
09:59	32.39	32.39	32.39	32.39	56
09:58	32.39	32.39	32.39	32.39	0
09:57	32.39	32.39	32.39	32.39	0
09:56	32.39	32.39	32.39	32.39	0
09:55	32.39	32.39	32.39	32.39	12
09:54	32.39	32.39	32.39	32.39	0
09:53	32.39	32.38	32.39	32.38	27
09:52	32.38	32.38	32.38	32.38	0
09:51	32.38	32.38	32.38	32.38	0
09:50	32.38	32.38	32.38	32.38	0
09:49	32.38	32.38	32.38	32.38	0
09:48	32.38	32.38	32.38	32.38	0
09:47	32.38	32.38	32.38	32.38	39
09:46	32.38	32.38	32.38	32.38	0
09:45	32.38	32.38	32.38	32.38	0
09:44	32.38	32.38	32.38	32.38	0
09:43	32.38	32.38	32.38	32.38	0
09:42	32.38	32.38	32.38	32.38	0
09:41	32.38	32.38	32.38	32.38	40
09:40	32.39	32.39	32.39	32.39	0
09:39	32.39	32.39	32.39	32.39	87
09:38	32.38	32.38	32.38	32.38	0
09:37	32.38	32.38	32.38	32.38	0
09:36	32.38	32.38	32.38	32.38	0
09:35	32.38	32.38	32.38	32.38	0
09:34	32.38	32.38	32.38	32.38	0
09:33	32.38	32.38	32.38	32.38	0
09:32	32.38	32.38	32.38	32.38	0
09:31	32.38	32.38	32.38	32.38	0
09:30	32.38	32.38	32.38	32.38	26
09:29	32.39	32.39	32.39	32.39	0
09:28	32.39	32.4	32.4	32.39	103
09:27	32.4	32.4	32.4	32.4	25
09:26	32.4	32.4	32.4	32.4	4
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	30
09:22	32.41	32.41	32.41	32.41	0
09:21	32.41	32.41	32.41	32.41	0
09:20	32.41	32.41	32.41	32.41	10
09:19	32.41	32.41	32.41	32.41	0
09:18	32.41	32.41	32.41	32.41	274
09:17	32.39	32.39	32.39	32.39	0
09:16	32.39	32.39	32.39	32.39	0
09:15	32.39	32.39	32.39	32.39	0
09:14	32.39	32.39	32.39	32.39	1
09:13	32.39	32.39	32.39	32.39	28
09:12	32.39	32.39	32.39	32.39	0
09:11	32.39	32.39	32.39	32.39	0
09:10	32.39	32.39	32.39	32.39	3
09:09	32.4	32.4	32.4	32.4	4
09:08	32.4	32.41	32.41	32.4	9
09:07	32.41	32.4	32.41	32.4	6
09:06	32.4	32.4	32.4	32.4	30
09:05	32.4	32.4	32.4	32.4	1
09:04	32.4	32.4	32.4	32.4	2
09:03	32.4	32.39	32.4	32.39	134
09:02	32.39	32.39	32.39	32.39	0
09:01	32.39	32.39	32.39	32.39	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)