成交	37.18	昨收	36.84
漲跌	0.34	開盤	37.00
漲跌幅	0.92%	最高	37.20
買進	37.18	最低	37.00
賣出	37.19	單量	23
漲停價	0.00	總量	1051
跌停價	0.00	昨量	2506

委買價	委買量	委賣價	委賣量
37.18	151	37.19	13
37.17	107	37.20	41
37.16	209	37.21	58
37.15	171	37.22	5
37.14	126	37.23	109

時間	成交	開	高	低	量
13:30	37.18	37.18	37.18	37.18	25
13:29	37.18	37.18	37.18	37.18	0
13:28	37.18	37.18	37.18	37.18	0
13:27	37.18	37.18	37.18	37.18	0
13:26	37.18	37.18	37.18	37.18	0
13:25	37.18	37.18	37.18	37.18	0
13:24	37.18	37.18	37.18	37.18	0
13:23	37.18	37.18	37.18	37.18	8
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	0
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	0
13:14	37.2	37.2	37.2	37.2	0
13:13	37.2	37.2	37.2	37.2	13
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	0
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.2	37.2	37.2	1
13:07	37.2	37.2	37.2	37.2	11
13:06	37.2	37.2	37.2	37.2	0
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	1
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	2
13:01	37.19	37.19	37.19	37.19	0
13:00	37.19	37.19	37.19	37.19	0
12:59	37.19	37.18	37.19	37.18	14
12:58	37.17	37.17	37.17	37.17	0
12:57	37.17	37.17	37.17	37.17	0
12:56	37.17	37.17	37.17	37.17	0
12:55	37.17	37.17	37.17	37.17	0
12:54	37.17	37.17	37.17	37.17	5
12:53	37.18	37.18	37.18	37.18	0
12:52	37.18	37.18	37.18	37.18	0
12:51	37.18	37.18	37.18	37.18	0
12:50	37.18	37.18	37.18	37.18	0
12:49	37.18	37.18	37.18	37.18	7
12:48	37.17	37.17	37.17	37.17	0
12:47	37.17	37.17	37.17	37.17	6
12:46	37.17	37.17	37.17	37.17	0
12:45	37.17	37.17	37.17	37.17	0
12:44	37.17	37.17	37.17	37.17	0
12:43	37.17	37.17	37.17	37.17	0
12:42	37.17	37.17	37.17	37.17	0
12:41	37.17	37.17	37.17	37.17	0
12:40	37.17	37.17	37.17	37.17	0
12:39	37.17	37.17	37.17	37.17	34
12:38	37.16	37.16	37.16	37.16	0
12:37	37.16	37.16	37.16	37.16	0
12:36	37.16	37.16	37.16	37.16	53
12:35	37.16	37.16	37.16	37.16	0
12:34	37.16	37.16	37.16	37.16	0
12:33	37.16	37.16	37.16	37.16	0
12:32	37.16	37.16	37.16	37.16	0
12:31	37.16	37.16	37.16	37.16	1
12:30	37.15	37.15	37.15	37.15	0
12:29	37.15	37.15	37.15	37.15	0
12:28	37.15	37.15	37.15	37.15	4
12:27	37.16	37.16	37.16	37.16	0
12:26	37.16	37.16	37.16	37.16	0
12:25	37.16	37.16	37.16	37.16	0
12:24	37.16	37.16	37.16	37.16	0
12:23	37.16	37.16	37.16	37.16	0
12:22	37.16	37.16	37.16	37.16	0
12:21	37.16	37.16	37.16	37.16	0
12:20	37.16	37.16	37.16	37.16	0
12:19	37.16	37.16	37.16	37.16	0
12:18	37.16	37.16	37.16	37.16	0
12:17	37.16	37.16	37.16	37.16	0
12:16	37.16	37.16	37.16	37.16	0
12:15	37.16	37.16	37.16	37.16	25
12:14	37.16	37.16	37.16	37.16	30
12:13	37.16	37.16	37.16	37.16	5
12:12	37.16	37.16	37.16	37.16	0
12:11	37.16	37.16	37.16	37.16	0
12:10	37.16	37.16	37.16	37.16	0
12:09	37.16	37.16	37.16	37.16	0
12:08	37.16	37.16	37.16	37.16	0
12:07	37.16	37.16	37.16	37.16	3
12:06	37.14	37.14	37.14	37.14	0
12:05	37.14	37.14	37.14	37.14	0
12:04	37.14	37.14	37.14	37.14	1
12:03	37.14	37.14	37.14	37.14	0
12:02	37.14	37.14	37.14	37.14	0
12:01	37.14	37.14	37.14	37.14	0
12:00	37.14	37.14	37.14	37.14	0
11:59	37.14	37.14	37.14	37.14	0
11:58	37.14	37.14	37.14	37.14	0
11:57	37.14	37.14	37.14	37.14	0
11:56	37.14	37.14	37.14	37.14	3
11:55	37.14	37.14	37.14	37.14	7
11:54	37.14	37.14	37.14	37.14	0
11:53	37.14	37.14	37.14	37.14	0
11:52	37.14	37.14	37.14	37.14	0
11:51	37.14	37.14	37.14	37.14	1
11:50	37.14	37.14	37.14	37.14	0
11:49	37.14	37.14	37.14	37.14	0
11:48	37.14	37.14	37.14	37.14	0
11:47	37.14	37.14	37.14	37.14	0
11:46	37.14	37.14	37.14	37.14	0
11:45	37.14	37.14	37.14	37.14	0
11:44	37.14	37.14	37.14	37.14	0
11:43	37.14	37.14	37.14	37.14	0
11:42	37.14	37.14	37.14	37.14	55
11:41	37.15	37.15	37.15	37.15	0
11:40	37.15	37.15	37.15	37.15	4
11:39	37.16	37.16	37.16	37.16	0
11:38	37.16	37.16	37.16	37.16	0
11:37	37.16	37.16	37.16	37.16	0
11:36	37.16	37.16	37.16	37.16	0
11:35	37.16	37.16	37.16	37.16	0
11:34	37.16	37.16	37.16	37.16	0
11:33	37.16	37.16	37.16	37.16	0
11:32	37.16	37.16	37.16	37.16	0
11:31	37.16	37.16	37.16	37.16	0
11:30	37.16	37.16	37.16	37.16	0
11:29	37.16	37.16	37.16	37.16	0
11:28	37.16	37.16	37.16	37.16	0
11:27	37.16	37.16	37.16	37.16	0
11:26	37.16	37.16	37.16	37.16	0
11:25	37.16	37.16	37.16	37.16	0
11:24	37.16	37.16	37.16	37.16	0
11:23	37.16	37.16	37.16	37.16	0
11:22	37.16	37.16	37.16	37.16	0
11:21	37.16	37.16	37.16	37.16	0
11:20	37.16	37.16	37.16	37.16	0
11:19	37.16	37.16	37.16	37.16	0
11:18	37.16	37.16	37.16	37.16	0
11:17	37.16	37.16	37.16	37.16	0
11:16	37.16	37.16	37.16	37.16	0
11:15	37.16	37.16	37.16	37.16	0
11:14	37.16	37.16	37.16	37.16	0
11:13	37.16	37.16	37.16	37.16	0
11:12	37.16	37.16	37.16	37.16	0
11:11	37.16	37.16	37.16	37.16	0
11:10	37.16	37.16	37.16	37.16	0
11:09	37.16	37.16	37.16	37.16	0
11:08	37.16	37.16	37.16	37.16	0
11:07	37.16	37.16	37.16	37.16	2
11:06	37.16	37.16	37.16	37.16	0
11:05	37.16	37.16	37.16	37.16	0
11:04	37.16	37.17	37.17	37.16	11
11:03	37.17	37.17	37.17	37.17	0
11:02	37.17	37.17	37.17	37.17	0
11:01	37.17	37.17	37.17	37.17	0
11:00	37.17	37.17	37.17	37.17	0
10:59	37.17	37.17	37.17	37.17	0
10:58	37.17	37.17	37.17	37.17	0
10:57	37.17	37.17	37.17	37.17	0
10:56	37.17	37.17	37.17	37.17	0
10:55	37.17	37.17	37.17	37.17	0
10:54	37.17	37.17	37.17	37.17	0
10:53	37.17	37.17	37.17	37.17	0
10:52	37.17	37.17	37.17	37.17	57
10:51	37.16	37.16	37.16	37.16	0
10:50	37.16	37.16	37.16	37.16	0
10:49	37.16	37.16	37.16	37.16	2
10:48	37.17	37.17	37.17	37.17	0
10:47	37.17	37.17	37.17	37.17	0
10:46	37.17	37.17	37.17	37.17	3
10:45	37.18	37.18	37.18	37.18	0
10:44	37.18	37.18	37.18	37.18	0
10:43	37.18	37.18	37.18	37.18	0
10:42	37.18	37.18	37.18	37.18	0
10:41	37.18	37.18	37.18	37.18	0
10:40	37.18	37.18	37.18	37.18	0
10:39	37.18	37.18	37.18	37.18	0
10:38	37.18	37.18	37.18	37.18	0
10:37	37.18	37.18	37.18	37.18	0
10:36	37.18	37.18	37.18	37.18	0
10:35	37.18	37.18	37.18	37.18	0
10:34	37.18	37.18	37.18	37.18	139
10:33	37.14	37.14	37.14	37.14	0
10:32	37.14	37.14	37.14	37.14	0
10:31	37.14	37.14	37.14	37.14	0
10:30	37.14	37.14	37.14	37.14	0
10:29	37.14	37.14	37.14	37.14	0
10:28	37.14	37.14	37.14	37.14	0
10:27	37.14	37.14	37.14	37.14	0
10:26	37.14	37.14	37.14	37.14	38
10:25	37.13	37.13	37.13	37.13	1
10:24	37.13	37.13	37.13	37.13	43
10:23	37.16	37.16	37.16	37.16	0
10:22	37.16	37.16	37.16	37.16	0
10:21	37.16	37.16	37.16	37.16	0
10:20	37.16	37.16	37.16	37.16	0
10:19	37.16	37.16	37.16	37.16	0
10:18	37.16	37.16	37.16	37.16	0
10:17	37.16	37.16	37.16	37.16	0
10:16	37.16	37.16	37.16	37.16	0
10:15	37.16	37.16	37.16	37.16	0
10:14	37.16	37.16	37.16	37.16	0
10:13	37.16	37.16	37.16	37.16	0
10:12	37.16	37.16	37.16	37.16	0
10:11	37.16	37.16	37.16	37.16	0
10:10	37.16	37.16	37.16	37.16	0
10:09	37.16	37.16	37.16	37.16	0
10:08	37.16	37.16	37.16	37.16	0
10:07	37.16	37.16	37.16	37.16	81
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	0
10:04	37.15	37.15	37.15	37.15	0
10:03	37.15	37.15	37.15	37.15	0
10:02	37.15	37.15	37.15	37.15	0
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.15	37.15	37.15	2
09:59	37.15	37.15	37.15	37.15	0
09:58	37.15	37.15	37.15	37.15	1
09:57	37.16	37.16	37.16	37.16	0
09:56	37.16	37.16	37.16	37.16	0
09:55	37.16	37.16	37.16	37.16	1
09:54	37.15	37.15	37.15	37.15	48
09:53	37.14	37.14	37.14	37.14	0
09:52	37.14	37.14	37.14	37.14	0
09:51	37.14	37.14	37.14	37.14	0
09:50	37.14	37.14	37.14	37.14	0
09:49	37.14	37.14	37.14	37.14	2
09:48	37.14	37.14	37.14	37.14	0
09:47	37.14	37.14	37.14	37.14	0
09:46	37.14	37.14	37.14	37.14	0
09:45	37.14	37.14	37.14	37.14	0
09:44	37.14	37.14	37.14	37.14	0
09:43	37.14	37.14	37.14	37.14	0
09:42	37.14	37.14	37.14	37.14	0
09:41	37.14	37.14	37.14	37.14	0
09:40	37.14	37.14	37.14	37.14	21
09:39	37.13	37.13	37.13	37.13	0
09:38	37.13	37.13	37.13	37.13	0
09:37	37.13	37.13	37.13	37.13	0
09:36	37.13	37.13	37.13	37.13	0
09:35	37.13	37.13	37.13	37.13	77
09:34	37.11	37.11	37.11	37.11	0
09:33	37.11	37.11	37.11	37.11	0
09:32	37.11	37.11	37.11	37.11	8
09:31	37.09	37.09	37.09	37.09	0
09:30	37.09	37.09	37.09	37.09	0
09:29	37.09	37.09	37.09	37.09	2
09:28	37.08	37.08	37.08	37.08	12
09:27	37.07	37.07	37.07	37.07	0
09:26	37.07	37.07	37.07	37.07	0
09:25	37.07	37.07	37.07	37.07	0
09:24	37.07	37.07	37.07	37.07	1
09:23	37.07	37.07	37.07	37.07	22
09:22	37.06	37.06	37.06	37.06	0
09:21	37.06	37.06	37.06	37.06	0
09:20	37.06	37.06	37.06	37.06	0
09:19	37.06	37.06	37.06	37.06	4
09:18	37.06	37.06	37.06	37.06	0
09:17	37.06	37.06	37.06	37.06	1
09:16	37.06	37.06	37.06	37.06	97
09:15	37.05	37.05	37.05	37.05	10
09:14	37.05	37.05	37.05	37.05	3
09:13	37.05	37.03	37.05	37.03	34
09:12	37.01	37.01	37.01	37.01	0
09:11	37.01	37.01	37.01	37.01	0
09:10	37.01	37.01	37.01	37.01	2
09:09	37	37	37	37	1
09:08	37	37	37	37	3
09:07	37	37	37	37	0
09:06	37	37	37	37	0
09:05	37	37	37	37	0
09:04	37	37	37	37	0
09:03	37	37	37	37	3
09:02	37	37	37	37	0
09:01	37	37	37	37	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)