成交	36.48	昨收	36.74
漲跌	-0.26	開盤	36.66
漲跌幅	-0.71%	最高	36.66
買進	36.48	最低	36.47
賣出	36.49	單量	40
漲停價	0.00	總量	3874
跌停價	0.00	昨量	1658

委買價	委買量	委賣價	委賣量
36.48	4	36.49	55
36.47	10	36.50	57
36.46	105	36.51	114
36.45	100	36.52	57
36.44	56	36.53	53

時間	成交	開	高	低	量
13:30	36.48	36.48	36.48	36.48	40
13:29	36.48	36.48	36.48	36.48	0
13:28	36.48	36.48	36.48	36.48	0
13:27	36.48	36.48	36.48	36.48	0
13:26	36.48	36.48	36.48	36.48	0
13:25	36.48	36.48	36.48	36.48	7
13:24	36.48	36.48	36.48	36.48	52
13:23	36.48	36.48	36.48	36.48	0
13:22	36.48	36.48	36.48	36.48	0
13:21	36.48	36.48	36.48	36.48	1
13:20	36.48	36.48	36.48	36.48	0
13:19	36.48	36.48	36.48	36.48	1
13:18	36.48	36.48	36.48	36.48	0
13:17	36.48	36.48	36.48	36.48	1
13:16	36.47	36.47	36.47	36.47	1
13:15	36.47	36.47	36.47	36.47	0
13:14	36.47	36.47	36.47	36.47	0
13:13	36.47	36.47	36.47	36.47	5
13:12	36.47	36.47	36.47	36.47	0
13:11	36.47	36.47	36.47	36.47	0
13:10	36.47	36.47	36.47	36.47	0
13:09	36.47	36.47	36.47	36.47	0
13:08	36.47	36.47	36.47	36.47	0
13:07	36.47	36.47	36.47	36.47	0
13:06	36.47	36.47	36.47	36.47	0
13:05	36.47	36.48	36.48	36.47	58
13:04	36.48	36.48	36.48	36.48	1
13:03	36.47	36.47	36.47	36.47	0
13:02	36.47	36.47	36.47	36.47	0
13:01	36.47	36.47	36.47	36.47	5
13:00	36.47	36.47	36.47	36.47	0
12:59	36.47	36.47	36.47	36.47	12
12:58	36.48	36.48	36.48	36.48	1
12:57	36.48	36.48	36.48	36.48	1
12:56	36.48	36.48	36.48	36.48	0
12:55	36.48	36.48	36.48	36.48	0
12:54	36.48	36.48	36.48	36.48	12
12:53	36.48	36.48	36.48	36.48	2
12:52	36.47	36.48	36.48	36.47	11
12:51	36.48	36.48	36.48	36.48	0
12:50	36.48	36.48	36.48	36.48	1
12:49	36.49	36.49	36.49	36.49	1
12:48	36.48	36.48	36.48	36.48	0
12:47	36.48	36.48	36.48	36.48	0
12:46	36.48	36.48	36.48	36.48	0
12:45	36.48	36.48	36.48	36.48	0
12:44	36.48	36.48	36.48	36.48	0
12:43	36.48	36.48	36.48	36.48	0
12:42	36.48	36.48	36.48	36.48	0
12:41	36.48	36.48	36.48	36.48	2
12:40	36.48	36.48	36.48	36.48	38
12:39	36.49	36.49	36.49	36.49	0
12:38	36.49	36.49	36.49	36.49	0
12:37	36.49	36.49	36.49	36.49	0
12:36	36.49	36.49	36.49	36.49	0
12:35	36.49	36.49	36.49	36.49	0
12:34	36.49	36.49	36.49	36.49	30
12:33	36.49	36.49	36.49	36.49	0
12:32	36.49	36.49	36.49	36.49	0
12:31	36.49	36.49	36.49	36.49	1
12:30	36.48	36.48	36.48	36.48	0
12:29	36.48	36.48	36.48	36.48	62
12:28	36.49	36.49	36.49	36.49	4
12:27	36.49	36.49	36.49	36.49	0
12:26	36.49	36.49	36.49	36.49	0
12:25	36.49	36.49	36.49	36.49	2003
12:24	36.49	36.49	36.49	36.49	0
12:23	36.49	36.49	36.49	36.49	0
12:22	36.49	36.49	36.49	36.49	0
12:21	36.49	36.49	36.49	36.49	3
12:20	36.48	36.48	36.48	36.48	0
12:19	36.48	36.48	36.48	36.48	6
12:18	36.48	36.48	36.48	36.48	0
12:17	36.48	36.48	36.48	36.48	0
12:16	36.48	36.48	36.48	36.48	0
12:15	36.48	36.48	36.48	36.48	0
12:14	36.48	36.48	36.48	36.48	0
12:13	36.48	36.48	36.48	36.48	0
12:12	36.48	36.48	36.48	36.48	0
12:11	36.48	36.48	36.48	36.48	2
12:10	36.47	36.47	36.47	36.47	0
12:09	36.47	36.47	36.47	36.47	0
12:08	36.47	36.47	36.47	36.47	0
12:07	36.47	36.47	36.47	36.47	0
12:06	36.47	36.47	36.47	36.47	0
12:05	36.47	36.47	36.47	36.47	0
12:04	36.47	36.47	36.47	36.47	0
12:03	36.47	36.47	36.47	36.47	0
12:02	36.47	36.47	36.47	36.47	0
12:01	36.47	36.47	36.47	36.47	0
12:00	36.47	36.47	36.47	36.47	0
11:59	36.47	36.47	36.47	36.47	0
11:58	36.47	36.47	36.47	36.47	0
11:57	36.47	36.47	36.47	36.47	0
11:56	36.47	36.47	36.47	36.47	0
11:55	36.47	36.47	36.47	36.47	0
11:54	36.47	36.47	36.47	36.47	0
11:53	36.47	36.47	36.47	36.47	0
11:52	36.47	36.47	36.47	36.47	0
11:51	36.47	36.47	36.47	36.47	0
11:50	36.47	36.47	36.47	36.47	0
11:49	36.47	36.47	36.47	36.47	0
11:48	36.47	36.47	36.47	36.47	0
11:47	36.47	36.47	36.47	36.47	0
11:46	36.47	36.47	36.47	36.47	0
11:45	36.47	36.47	36.47	36.47	0
11:44	36.47	36.47	36.47	36.47	0
11:43	36.47	36.47	36.47	36.47	0
11:42	36.47	36.47	36.47	36.47	0
11:41	36.47	36.47	36.47	36.47	0
11:40	36.47	36.47	36.47	36.47	0
11:39	36.47	36.47	36.47	36.47	0
11:38	36.47	36.47	36.47	36.47	0
11:37	36.47	36.47	36.47	36.47	0
11:36	36.47	36.47	36.47	36.47	0
11:35	36.47	36.47	36.47	36.47	1
11:34	36.47	36.47	36.47	36.47	0
11:33	36.47	36.47	36.47	36.47	0
11:32	36.47	36.47	36.47	36.47	51
11:31	36.47	36.47	36.47	36.47	2
11:30	36.47	36.47	36.47	36.47	59
11:29	36.47	36.47	36.47	36.47	1
11:28	36.47	36.47	36.47	36.47	1
11:27	36.47	36.48	36.48	36.47	85
11:26	36.49	36.49	36.49	36.49	0
11:25	36.49	36.49	36.49	36.49	0
11:24	36.49	36.49	36.49	36.49	0
11:23	36.49	36.49	36.49	36.49	0
11:22	36.49	36.49	36.49	36.49	1
11:21	36.49	36.49	36.49	36.49	105
11:20	36.49	36.49	36.49	36.49	0
11:19	36.49	36.49	36.49	36.49	0
11:18	36.49	36.49	36.49	36.49	0
11:17	36.49	36.49	36.49	36.49	0
11:16	36.49	36.49	36.49	36.49	0
11:15	36.49	36.49	36.49	36.49	0
11:14	36.49	36.49	36.49	36.49	0
11:13	36.49	36.49	36.49	36.49	59
11:12	36.5	36.5	36.5	36.5	5
11:11	36.5	36.5	36.5	36.5	0
11:10	36.5	36.5	36.5	36.5	6
11:09	36.5	36.5	36.5	36.5	0
11:08	36.5	36.5	36.5	36.5	0
11:07	36.5	36.5	36.5	36.5	2
11:06	36.5	36.5	36.5	36.5	0
11:05	36.5	36.5	36.5	36.5	38
11:04	36.5	36.5	36.5	36.5	0
11:03	36.5	36.5	36.5	36.5	0
11:02	36.5	36.5	36.5	36.5	0
11:01	36.5	36.5	36.5	36.5	0
11:00	36.5	36.5	36.5	36.5	0
10:59	36.5	36.5	36.5	36.5	0
10:58	36.5	36.5	36.5	36.5	36
10:57	36.51	36.51	36.51	36.51	0
10:56	36.51	36.51	36.51	36.51	0
10:55	36.51	36.51	36.51	36.51	0
10:54	36.51	36.51	36.51	36.51	0
10:53	36.51	36.51	36.51	36.51	0
10:52	36.51	36.51	36.51	36.51	0
10:51	36.51	36.51	36.51	36.51	7
10:50	36.51	36.51	36.51	36.51	0
10:49	36.51	36.51	36.51	36.51	0
10:48	36.51	36.51	36.51	36.51	1
10:47	36.51	36.51	36.51	36.51	131
10:46	36.51	36.51	36.51	36.51	0
10:45	36.51	36.51	36.51	36.51	0
10:44	36.51	36.51	36.51	36.51	0
10:43	36.51	36.51	36.51	36.51	0
10:42	36.51	36.51	36.51	36.51	0
10:41	36.51	36.51	36.51	36.51	0
10:40	36.51	36.51	36.51	36.51	0
10:39	36.51	36.51	36.51	36.51	0
10:38	36.51	36.51	36.51	36.51	0
10:37	36.51	36.51	36.51	36.51	0
10:36	36.51	36.51	36.51	36.51	0
10:35	36.51	36.51	36.51	36.51	0
10:34	36.51	36.51	36.51	36.51	0
10:33	36.51	36.51	36.51	36.51	0
10:32	36.51	36.51	36.51	36.51	0
10:31	36.51	36.51	36.51	36.51	0
10:30	36.51	36.51	36.51	36.51	0
10:29	36.51	36.51	36.51	36.51	0
10:28	36.51	36.51	36.51	36.51	4
10:27	36.51	36.51	36.51	36.51	0
10:26	36.51	36.51	36.51	36.51	26
10:25	36.51	36.51	36.51	36.51	0
10:24	36.51	36.51	36.51	36.51	0
10:23	36.51	36.51	36.51	36.51	0
10:22	36.51	36.51	36.51	36.51	0
10:21	36.51	36.51	36.51	36.51	0
10:20	36.51	36.51	36.51	36.51	0
10:19	36.51	36.51	36.51	36.51	0
10:18	36.51	36.51	36.51	36.51	0
10:17	36.51	36.51	36.51	36.51	0
10:16	36.51	36.51	36.51	36.51	0
10:15	36.51	36.51	36.51	36.51	0
10:14	36.51	36.51	36.51	36.51	0
10:13	36.51	36.51	36.51	36.51	0
10:12	36.51	36.51	36.51	36.51	0
10:11	36.51	36.51	36.51	36.51	71
10:10	36.51	36.51	36.51	36.51	0
10:09	36.51	36.51	36.51	36.51	0
10:08	36.51	36.51	36.51	36.51	0
10:07	36.51	36.51	36.51	36.51	0
10:06	36.51	36.51	36.51	36.51	0
10:05	36.51	36.51	36.51	36.51	1
10:04	36.5	36.5	36.5	36.5	0
10:03	36.5	36.5	36.5	36.5	0
10:02	36.5	36.5	36.5	36.5	0
10:01	36.5	36.5	36.5	36.5	0
10:00	36.5	36.5	36.5	36.5	0
09:59	36.5	36.5	36.5	36.5	11
09:58	36.5	36.5	36.5	36.5	4
09:57	36.51	36.51	36.51	36.51	117
09:56	36.53	36.53	36.53	36.53	0
09:55	36.53	36.53	36.53	36.53	0
09:54	36.53	36.53	36.53	36.53	0
09:53	36.53	36.53	36.53	36.53	0
09:52	36.53	36.53	36.53	36.53	0
09:51	36.53	36.53	36.53	36.53	112
09:50	36.54	36.54	36.54	36.54	0
09:49	36.54	36.54	36.54	36.54	0
09:48	36.54	36.54	36.54	36.54	0
09:47	36.54	36.54	36.54	36.54	0
09:46	36.54	36.54	36.54	36.54	0
09:45	36.54	36.54	36.54	36.54	23
09:44	36.54	36.54	36.54	36.54	0
09:43	36.54	36.54	36.54	36.54	0
09:42	36.54	36.54	36.54	36.54	13
09:41	36.54	36.54	36.54	36.54	0
09:40	36.54	36.54	36.54	36.54	0
09:39	36.54	36.54	36.54	36.54	0
09:38	36.54	36.54	36.54	36.54	0
09:37	36.54	36.54	36.54	36.54	0
09:36	36.54	36.54	36.54	36.54	5
09:35	36.54	36.54	36.54	36.54	0
09:34	36.54	36.54	36.54	36.54	32
09:33	36.54	36.54	36.54	36.54	0
09:32	36.54	36.54	36.54	36.54	68
09:31	36.55	36.55	36.55	36.55	0
09:30	36.55	36.55	36.55	36.55	0
09:29	36.55	36.55	36.55	36.55	0
09:28	36.55	36.55	36.55	36.55	114
09:27	36.55	36.55	36.55	36.55	0
09:26	36.55	36.55	36.55	36.55	0
09:25	36.55	36.55	36.55	36.55	0
09:24	36.55	36.55	36.55	36.55	0
09:23	36.55	36.55	36.55	36.55	12
09:22	36.55	36.55	36.55	36.55	4
09:21	36.55	36.55	36.55	36.55	7
09:20	36.55	36.55	36.55	36.55	1
09:19	36.55	36.55	36.55	36.55	72
09:18	36.55	36.55	36.55	36.55	0
09:17	36.55	36.55	36.55	36.55	0
09:16	36.55	36.55	36.55	36.55	0
09:15	36.55	36.55	36.55	36.55	0
09:14	36.55	36.55	36.55	36.55	67
09:13	36.55	36.55	36.55	36.55	2
09:12	36.55	36.55	36.55	36.55	0
09:11	36.55	36.55	36.55	36.55	10
09:10	36.55	36.55	36.55	36.55	112
09:09	36.56	36.56	36.56	36.56	0
09:08	36.56	36.56	36.56	36.56	0
09:07	36.56	36.56	36.56	36.56	0
09:06	36.56	36.56	36.56	36.56	3
09:05	36.55	36.55	36.55	36.55	3
09:04	36.55	36.55	36.55	36.55	0
09:03	36.55	36.66	36.66	36.55	28
09:02	36.66	36.66	36.66	36.66	0
09:01	36.66	36.66	36.66	36.66	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)