成交	34.92	昨收	35.11
漲跌	-0.19	開盤	35.00
漲跌幅	-0.54%	最高	35.00
買進	34.91	最低	34.87
賣出	34.92	單量	4
漲停價	0.00	總量	3919
跌停價	0.00	昨量	4415

委買價	委買量	委賣價	委賣量
34.91	40	34.92	57
34.90	57	34.93	57
34.89	20	34.94	124
34.88	76	34.95	56
34.87	78	34.99	15

時間	成交	開	高	低	量
13:30	34.92	34.92	34.92	34.92	8
13:29	34.92	34.92	34.92	34.92	0
13:28	34.92	34.92	34.92	34.92	0
13:27	34.92	34.92	34.92	34.92	0
13:26	34.92	34.92	34.92	34.92	0
13:25	34.92	34.92	34.92	34.92	0
13:24	34.92	34.92	34.92	34.92	0
13:23	34.92	34.92	34.92	34.92	0
13:22	34.92	34.92	34.92	34.92	7
13:21	34.91	34.91	34.91	34.91	0
13:20	34.91	34.91	34.91	34.91	11
13:19	34.91	34.91	34.91	34.91	0
13:18	34.91	34.91	34.91	34.91	0
13:17	34.91	34.91	34.91	34.91	0
13:16	34.91	34.91	34.91	34.91	1
13:15	34.9	34.9	34.9	34.9	3
13:14	34.9	34.9	34.9	34.9	0
13:13	34.9	34.9	34.9	34.9	7
13:12	34.9	34.9	34.9	34.9	0
13:11	34.9	34.9	34.9	34.9	0
13:10	34.9	34.9	34.9	34.9	1
13:09	34.9	34.9	34.9	34.9	0
13:08	34.9	34.9	34.9	34.9	1
13:07	34.9	34.9	34.9	34.9	0
13:06	34.9	34.9	34.9	34.9	0
13:05	34.9	34.9	34.9	34.9	0
13:04	34.9	34.9	34.9	34.9	3
13:03	34.91	34.91	34.91	34.91	0
13:02	34.91	34.91	34.91	34.91	0
13:01	34.91	34.91	34.91	34.91	0
13:00	34.91	34.91	34.91	34.91	0
12:59	34.91	34.91	34.91	34.91	0
12:58	34.91	34.91	34.91	34.91	0
12:57	34.91	34.91	34.91	34.91	0
12:56	34.91	34.91	34.91	34.91	0
12:55	34.91	34.91	34.91	34.91	0
12:54	34.91	34.91	34.91	34.91	0
12:53	34.91	34.91	34.91	34.91	0
12:52	34.91	34.91	34.91	34.91	3
12:51	34.91	34.91	34.91	34.91	0
12:50	34.91	34.91	34.91	34.91	0
12:49	34.91	34.91	34.91	34.91	0
12:48	34.91	34.91	34.91	34.91	0
12:47	34.91	34.91	34.91	34.91	0
12:46	34.91	34.91	34.91	34.91	0
12:45	34.91	34.91	34.91	34.91	0
12:44	34.91	34.91	34.91	34.91	500
12:43	34.91	34.91	34.91	34.91	200
12:42	34.92	34.92	34.92	34.92	1
12:41	34.9	34.9	34.9	34.9	1
12:40	34.9	34.9	34.9	34.9	0
12:39	34.9	34.9	34.9	34.9	0
12:38	34.9	34.9	34.9	34.9	15
12:37	34.91	34.92	34.92	34.91	2040
12:36	34.92	34.92	34.92	34.92	2
12:35	34.92	34.92	34.92	34.92	0
12:34	34.92	34.92	34.92	34.92	0
12:33	34.92	34.92	34.92	34.92	3
12:32	34.93	34.93	34.93	34.93	0
12:31	34.93	34.93	34.93	34.93	1
12:30	34.92	34.92	34.92	34.92	0
12:29	34.92	34.92	34.92	34.92	85
12:28	34.93	34.93	34.93	34.93	1
12:27	34.92	34.92	34.92	34.92	5
12:26	34.91	34.91	34.91	34.91	1
12:25	34.91	34.91	34.91	34.91	0
12:24	34.91	34.91	34.91	34.91	0
12:23	34.91	34.91	34.91	34.91	0
12:22	34.91	34.91	34.91	34.91	0
12:21	34.91	34.91	34.91	34.91	1
12:20	34.91	34.91	34.91	34.91	0
12:19	34.91	34.91	34.91	34.91	0
12:18	34.91	34.91	34.91	34.91	0
12:17	34.91	34.91	34.91	34.91	0
12:16	34.91	34.91	34.91	34.91	0
12:15	34.91	34.91	34.91	34.91	0
12:14	34.91	34.91	34.91	34.91	7
12:13	34.9	34.9	34.9	34.9	0
12:12	34.9	34.9	34.9	34.9	0
12:11	34.9	34.9	34.9	34.9	0
12:10	34.9	34.9	34.9	34.9	0
12:09	34.9	34.9	34.9	34.9	0
12:08	34.9	34.9	34.9	34.9	0
12:07	34.9	34.9	34.9	34.9	0
12:06	34.9	34.9	34.9	34.9	0
12:05	34.9	34.9	34.9	34.9	0
12:04	34.9	34.9	34.9	34.9	0
12:03	34.9	34.9	34.9	34.9	176
12:02	34.91	34.91	34.91	34.91	0
12:01	34.91	34.91	34.91	34.91	0
12:00	34.91	34.91	34.91	34.91	0
11:59	34.91	34.91	34.91	34.91	1
11:58	34.91	34.91	34.91	34.91	0
11:57	34.91	34.91	34.91	34.91	1
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	0
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.9	34.9	34.9	1
11:52	34.91	34.91	34.91	34.91	0
11:51	34.91	34.91	34.91	34.91	0
11:50	34.91	34.91	34.91	34.91	0
11:49	34.91	34.91	34.91	34.91	0
11:48	34.91	34.91	34.91	34.91	0
11:47	34.91	34.91	34.91	34.91	0
11:46	34.91	34.91	34.91	34.91	0
11:45	34.91	34.91	34.91	34.91	0
11:44	34.91	34.91	34.91	34.91	2
11:43	34.91	34.91	34.91	34.91	1
11:42	34.91	34.91	34.91	34.91	1
11:41	34.91	34.91	34.91	34.91	0
11:40	34.91	34.91	34.91	34.91	0
11:39	34.91	34.91	34.91	34.91	2
11:38	34.91	34.91	34.91	34.91	0
11:37	34.91	34.91	34.91	34.91	4
11:36	34.91	34.91	34.91	34.91	0
11:35	34.91	34.91	34.91	34.91	0
11:34	34.91	34.91	34.91	34.91	0
11:33	34.91	34.91	34.91	34.91	1
11:32	34.9	34.9	34.9	34.9	0
11:31	34.9	34.9	34.9	34.9	0
11:30	34.9	34.9	34.9	34.9	0
11:29	34.9	34.9	34.9	34.9	0
11:28	34.9	34.9	34.9	34.9	2
11:27	34.9	34.9	34.9	34.9	0
11:26	34.9	34.9	34.9	34.9	10
11:25	34.88	34.88	34.88	34.88	0
11:24	34.88	34.88	34.88	34.88	0
11:23	34.88	34.88	34.88	34.88	3
11:22	34.88	34.88	34.88	34.88	0
11:21	34.88	34.88	34.88	34.88	0
11:20	34.88	34.88	34.88	34.88	2
11:19	34.88	34.88	34.88	34.88	0
11:18	34.88	34.88	34.88	34.88	0
11:17	34.88	34.88	34.88	34.88	2
11:16	34.88	34.88	34.88	34.88	0
11:15	34.88	34.88	34.88	34.88	0
11:14	34.88	34.88	34.88	34.88	0
11:13	34.88	34.88	34.88	34.88	0
11:12	34.88	34.88	34.88	34.88	10
11:11	34.88	34.88	34.88	34.88	1
11:10	34.88	34.88	34.88	34.88	0
11:09	34.88	34.88	34.88	34.88	0
11:08	34.88	34.88	34.88	34.88	0
11:07	34.88	34.88	34.88	34.88	0
11:06	34.88	34.88	34.88	34.88	1
11:05	34.88	34.88	34.88	34.88	0
11:04	34.88	34.88	34.88	34.88	0
11:03	34.88	34.88	34.88	34.88	0
11:02	34.88	34.88	34.88	34.88	0
11:01	34.88	34.88	34.88	34.88	1
11:00	34.88	34.88	34.88	34.88	0
10:59	34.88	34.88	34.88	34.88	2
10:58	34.88	34.88	34.88	34.88	1
10:57	34.88	34.88	34.88	34.88	1
10:56	34.87	34.87	34.87	34.87	0
10:55	34.87	34.87	34.87	34.87	0
10:54	34.87	34.87	34.87	34.87	0
10:53	34.87	34.87	34.87	34.87	5
10:52	34.87	34.87	34.87	34.87	3
10:51	34.87	34.87	34.87	34.87	2
10:50	34.87	34.87	34.87	34.87	0
10:49	34.87	34.87	34.87	34.87	0
10:48	34.87	34.87	34.87	34.87	6
10:47	34.88	34.88	34.88	34.88	0
10:46	34.88	34.88	34.88	34.88	0
10:45	34.88	34.88	34.88	34.88	1
10:44	34.88	34.88	34.88	34.88	0
10:43	34.88	34.88	34.88	34.88	0
10:42	34.88	34.88	34.88	34.88	0
10:41	34.88	34.88	34.88	34.88	0
10:40	34.88	34.88	34.88	34.88	0
10:39	34.88	34.88	34.88	34.88	5
10:38	34.88	34.88	34.88	34.88	0
10:37	34.88	34.88	34.88	34.88	0
10:36	34.88	34.88	34.88	34.88	0
10:35	34.88	34.88	34.88	34.88	0
10:34	34.88	34.88	34.88	34.88	0
10:33	34.88	34.88	34.88	34.88	2
10:32	34.88	34.88	34.88	34.88	5
10:31	34.87	34.87	34.87	34.87	2
10:30	34.87	34.87	34.87	34.87	0
10:29	34.87	34.87	34.87	34.87	0
10:28	34.87	34.87	34.87	34.87	2
10:27	34.87	34.87	34.87	34.87	0
10:26	34.87	34.87	34.87	34.87	3
10:25	34.87	34.88	34.88	34.87	24
10:24	34.88	34.88	34.88	34.88	0
10:23	34.88	34.88	34.88	34.88	0
10:22	34.88	34.88	34.88	34.88	2
10:21	34.88	34.88	34.88	34.88	0
10:20	34.88	34.88	34.88	34.88	1
10:19	34.88	34.88	34.88	34.88	0
10:18	34.88	34.88	34.88	34.88	0
10:17	34.88	34.88	34.88	34.88	1
10:16	34.88	34.88	34.88	34.88	1
10:15	34.88	34.88	34.88	34.88	0
10:14	34.88	34.88	34.88	34.88	0
10:13	34.88	34.88	34.88	34.88	2
10:12	34.89	34.89	34.89	34.89	0
10:11	34.89	34.89	34.89	34.89	0
10:10	34.89	34.89	34.89	34.89	2
10:09	34.87	34.87	34.87	34.87	0
10:08	34.87	34.87	34.87	34.87	0
10:07	34.87	34.89	34.89	34.87	317
10:06	34.89	34.89	34.89	34.89	2
10:05	34.89	34.92	34.92	34.89	168
10:04	34.92	34.92	34.92	34.92	0
10:03	34.92	34.92	34.92	34.92	0
10:02	34.92	34.92	34.92	34.92	5
10:01	34.92	34.92	34.92	34.92	0
10:00	34.92	34.92	34.92	34.92	1
09:59	34.92	34.92	34.92	34.92	60
09:58	34.92	34.92	34.92	34.92	1
09:57	34.92	34.92	34.92	34.92	1
09:56	34.92	34.92	34.92	34.92	1
09:55	34.92	34.92	34.92	34.92	0
09:54	34.92	34.92	34.92	34.92	0
09:53	34.92	34.92	34.92	34.92	0
09:52	34.92	34.92	34.92	34.92	0
09:51	34.92	34.92	34.92	34.92	21
09:50	34.93	34.93	34.93	34.93	1
09:49	34.93	34.93	34.93	34.93	2
09:48	34.93	34.93	34.93	34.93	10
09:47	34.93	34.93	34.93	34.93	0
09:46	34.93	34.93	34.93	34.93	0
09:45	34.93	34.93	34.93	34.93	1
09:44	34.93	34.93	34.93	34.93	1
09:43	34.93	34.93	34.93	34.93	0
09:42	34.93	34.93	34.93	34.93	0
09:41	34.93	34.93	34.93	34.93	0
09:40	34.93	34.93	34.93	34.93	0
09:39	34.93	34.93	34.93	34.93	0
09:38	34.93	34.93	34.93	34.93	0
09:37	34.93	34.93	34.93	34.93	27
09:36	34.93	34.93	34.93	34.93	3
09:35	34.93	34.94	34.94	34.93	3
09:34	34.93	34.93	34.93	34.93	0
09:33	34.93	34.93	34.93	34.93	0
09:32	34.93	34.93	34.93	34.93	0
09:31	34.93	34.93	34.93	34.93	0
09:30	34.93	34.94	34.94	34.93	17
09:29	34.94	34.94	34.94	34.94	0
09:28	34.94	34.94	34.94	34.94	0
09:27	34.94	34.94	34.94	34.94	0
09:26	34.94	34.94	34.94	34.94	1
09:25	34.94	34.93	34.94	34.93	7
09:24	34.94	34.94	34.94	34.94	1
09:23	34.94	34.94	34.94	34.94	14
09:22	34.94	34.94	34.94	34.94	0
09:21	34.94	34.94	34.94	34.94	0
09:20	34.94	34.94	34.94	34.94	0
09:19	34.94	34.94	34.94	34.94	1
09:18	34.93	34.93	34.93	34.93	0
09:17	34.93	34.93	34.93	34.93	0
09:16	34.93	34.93	34.93	34.93	0
09:15	34.93	34.94	34.94	34.93	2
09:14	34.94	34.94	34.94	34.94	9
09:13	34.94	34.94	34.94	34.94	3
09:12	34.94	34.94	34.94	34.94	6
09:11	34.94	34.94	34.94	34.94	1
09:10	34.94	34.94	34.94	34.94	0
09:09	34.94	34.94	34.94	34.94	0
09:08	34.94	34.95	34.95	34.94	4
09:07	34.95	34.95	34.95	34.95	0
09:06	34.95	34.95	34.95	34.95	9
09:05	34.96	34.98	34.98	34.96	6
09:04	35	35	35	35	0
09:03	35	35	35	35	10
09:02	35	35	35	35	0
09:01	35	35	35	35	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)