成交	37.33	昨收	37.32
漲跌	0.01	開盤	37.33
漲跌幅	0.03%	最高	37.38
買進	37.32	最低	37.30
賣出	37.34	單量	1
漲停價	0.00	總量	542
跌停價	0.00	昨量	3689

委買價	委買量	委賣價	委賣量
37.32	112	37.34	9
37.31	177	37.35	20
37.30	147	37.36	138
37.29	180	37.37	190
37.28	181	37.38	155

時間	成交	開	高	低	量
11:30	37.33	37.33	37.33	37.33	1
11:29	37.31	37.31	37.31	37.31	0
11:28	37.31	37.31	37.31	37.31	0
11:27	37.31	37.32	37.32	37.31	60
11:26	37.33	37.33	37.33	37.33	0
11:25	37.33	37.33	37.33	37.33	0
11:24	37.33	37.33	37.33	37.33	4
11:23	37.34	37.34	37.34	37.34	1
11:22	37.34	37.34	37.34	37.34	0
11:21	37.34	37.34	37.34	37.34	1
11:20	37.34	37.34	37.34	37.34	0
11:19	37.34	37.34	37.34	37.34	0
11:18	37.34	37.34	37.34	37.34	0
11:17	37.34	37.34	37.34	37.34	0
11:16	37.34	37.34	37.34	37.34	0
11:15	37.34	37.34	37.34	37.34	0
11:14	37.34	37.34	37.34	37.34	8
11:13	37.35	37.35	37.35	37.35	62
11:12	37.36	37.36	37.36	37.36	1
11:11	37.36	37.36	37.36	37.36	0
11:10	37.36	37.36	37.36	37.36	0
11:09	37.36	37.37	37.37	37.36	27
11:08	37.37	37.37	37.37	37.37	9
11:07	37.37	37.37	37.37	37.37	0
11:06	37.37	37.37	37.37	37.37	0
11:05	37.37	37.37	37.37	37.37	1
11:04	37.38	37.38	37.38	37.38	0
11:03	37.38	37.38	37.38	37.38	1
11:02	37.38	37.38	37.38	37.38	38
11:01	37.37	37.37	37.37	37.37	0
11:00	37.37	37.37	37.37	37.37	0
10:59	37.37	37.37	37.37	37.37	4
10:58	37.37	37.37	37.37	37.37	0
10:57	37.37	37.37	37.37	37.37	3
10:56	37.36	37.36	37.36	37.36	0
10:55	37.36	37.36	37.36	37.36	0
10:54	37.36	37.36	37.36	37.36	0
10:53	37.36	37.36	37.36	37.36	0
10:52	37.36	37.36	37.36	37.36	0
10:51	37.36	37.36	37.36	37.36	0
10:50	37.36	37.36	37.36	37.36	5
10:49	37.37	37.37	37.37	37.37	2
10:48	37.37	37.37	37.37	37.37	6
10:47	37.37	37.37	37.37	37.37	5
10:46	37.37	37.37	37.37	37.37	0
10:45	37.37	37.37	37.37	37.37	1
10:44	37.37	37.37	37.37	37.37	0
10:43	37.37	37.37	37.37	37.37	0
10:42	37.37	37.37	37.37	37.37	0
10:41	37.37	37.37	37.37	37.37	0
10:40	37.37	37.37	37.37	37.37	0
10:39	37.37	37.37	37.37	37.37	0
10:38	37.37	37.37	37.37	37.37	0
10:37	37.37	37.37	37.37	37.37	24
10:36	37.37	37.37	37.37	37.37	0
10:35	37.37	37.37	37.37	37.37	0
10:34	37.37	37.37	37.37	37.37	0
10:33	37.37	37.37	37.37	37.37	0
10:32	37.37	37.37	37.37	37.37	0
10:31	37.37	37.37	37.37	37.37	0
10:30	37.37	37.37	37.37	37.37	0
10:29	37.37	37.37	37.37	37.37	0
10:28	37.37	37.37	37.37	37.37	0
10:27	37.37	37.37	37.37	37.37	0
10:26	37.37	37.37	37.37	37.37	0
10:25	37.37	37.37	37.37	37.37	0
10:24	37.37	37.37	37.37	37.37	0
10:23	37.37	37.37	37.37	37.37	0
10:22	37.37	37.37	37.37	37.37	0
10:21	37.37	37.37	37.37	37.37	0
10:20	37.37	37.37	37.37	37.37	6
10:19	37.37	37.37	37.37	37.37	0
10:18	37.37	37.37	37.37	37.37	0
10:17	37.37	37.37	37.37	37.37	0
10:16	37.37	37.37	37.37	37.37	0
10:15	37.37	37.37	37.37	37.37	1
10:14	37.36	37.36	37.36	37.36	0
10:13	37.36	37.36	37.36	37.36	2
10:12	37.36	37.36	37.36	37.36	0
10:11	37.36	37.36	37.36	37.36	0
10:10	37.36	37.36	37.36	37.36	0
10:09	37.36	37.36	37.36	37.36	1
10:08	37.36	37.36	37.36	37.36	13
10:07	37.37	37.37	37.37	37.37	0
10:06	37.37	37.37	37.37	37.37	0
10:05	37.37	37.36	37.37	37.36	4
10:04	37.36	37.36	37.36	37.36	0
10:03	37.36	37.36	37.36	37.36	5
10:02	37.36	37.36	37.36	37.36	0
10:01	37.36	37.36	37.36	37.36	5
10:00	37.37	37.37	37.37	37.37	34
09:59	37.37	37.37	37.37	37.37	0
09:58	37.37	37.37	37.37	37.37	1
09:57	37.37	37.37	37.37	37.37	0
09:56	37.37	37.37	37.37	37.37	10
09:55	37.37	37.37	37.37	37.37	10
09:54	37.37	37.37	37.37	37.37	0
09:53	37.37	37.37	37.37	37.37	0
09:52	37.37	37.37	37.37	37.37	1
09:51	37.36	37.36	37.36	37.36	4
09:50	37.37	37.37	37.37	37.37	0
09:49	37.37	37.37	37.37	37.37	20
09:48	37.37	37.37	37.37	37.37	0
09:47	37.37	37.37	37.37	37.37	0
09:46	37.37	37.37	37.37	37.37	2
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	44
09:43	37.32	37.32	37.32	37.32	0
09:42	37.32	37.32	37.32	37.32	0
09:41	37.32	37.32	37.32	37.32	0
09:40	37.32	37.32	37.32	37.32	0
09:39	37.32	37.32	37.32	37.32	0
09:38	37.32	37.32	37.32	37.32	0
09:37	37.32	37.32	37.32	37.32	0
09:36	37.32	37.32	37.32	37.32	0
09:35	37.32	37.32	37.32	37.32	0
09:34	37.32	37.32	37.32	37.32	0
09:33	37.32	37.32	37.32	37.32	0
09:32	37.32	37.32	37.32	37.32	1
09:31	37.32	37.32	37.33	37.32	13
09:30	37.33	37.33	37.33	37.33	2
09:29	37.32	37.32	37.32	37.32	0
09:28	37.32	37.32	37.32	37.32	0
09:27	37.32	37.32	37.32	37.32	0
09:26	37.32	37.32	37.32	37.32	0
09:25	37.32	37.32	37.32	37.32	0
09:24	37.32	37.32	37.32	37.32	0
09:23	37.32	37.32	37.32	37.32	27
09:22	37.3	37.3	37.3	37.3	0
09:21	37.3	37.3	37.3	37.3	0
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.31	37.31	37.3	24
09:17	37.31	37.31	37.31	37.31	0
09:16	37.31	37.31	37.31	37.31	5
09:15	37.32	37.32	37.32	37.32	0
09:14	37.32	37.3	37.32	37.3	25
09:13	37.32	37.32	37.32	37.32	0
09:12	37.32	37.32	37.32	37.32	1
09:11	37.32	37.32	37.32	37.32	0
09:10	37.32	37.32	37.32	37.32	0
09:09	37.32	37.32	37.32	37.32	1
09:08	37.32	37.32	37.32	37.32	3
09:07	37.32	37.32	37.32	37.32	7
09:06	37.33	37.33	37.33	37.33	0
09:05	37.33	37.33	37.33	37.33	0
09:04	37.33	37.33	37.33	37.33	5
09:03	37.33	37.33	37.33	37.33	1
09:02	37.33	37.33	37.33	37.33	0
09:01	37.33	37.33	37.33	37.33	0

指數	19515.62	昨收	19857.67
漲跌	-342.05	高點	19737.09
漲跌幅	-1.72	低點	19453.14
成交金額	1742.43億	成交張數	3330758(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	214.54	昨收	216.48
漲跌	-1.94	高點	216.82
漲跌幅	-0.90	低點	213.93
成交金額	655.35億	成交張數	1095721(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)