成交	31.56	昨收	31.91
漲跌	-0.35	開盤	31.66
漲跌幅	-1.10%	最高	31.66
買進	31.55	最低	31.56
賣出	31.59	單量	1
漲停價	0.00	總量	153
跌停價	0.00	昨量	144

委買價	委買量	委賣價	委賣量
31.55	1	31.59	54
31.53	74	31.60	53
31.52	78	31.61	71
31.51	77	31.62	60
31.50	81	31.63	59

時間	成交	開	高	低	量
13:30	31.56	31.56	31.56	31.56	1
13:29	31.56	31.56	31.56	31.56	0
13:28	31.56	31.56	31.56	31.56	0
13:27	31.56	31.56	31.56	31.56	0
13:26	31.56	31.56	31.56	31.56	0
13:25	31.56	31.56	31.56	31.56	0
13:24	31.56	31.56	31.56	31.56	0
13:23	31.56	31.56	31.56	31.56	0
13:22	31.56	31.56	31.56	31.56	0
13:21	31.56	31.56	31.56	31.56	0
13:20	31.56	31.56	31.56	31.56	5
13:19	31.57	31.57	31.57	31.57	0
13:18	31.57	31.57	31.57	31.57	0
13:17	31.57	31.57	31.57	31.57	0
13:16	31.57	31.57	31.57	31.57	1
13:15	31.57	31.57	31.57	31.57	0
13:14	31.57	31.57	31.57	31.57	0
13:13	31.57	31.57	31.57	31.57	0
13:12	31.57	31.57	31.57	31.57	0
13:11	31.57	31.57	31.57	31.57	0
13:10	31.57	31.57	31.57	31.57	0
13:09	31.57	31.57	31.57	31.57	0
13:08	31.57	31.57	31.57	31.57	0
13:07	31.57	31.57	31.57	31.57	0
13:06	31.57	31.57	31.57	31.57	0
13:05	31.57	31.57	31.57	31.57	0
13:04	31.57	31.57	31.57	31.57	0
13:03	31.57	31.57	31.57	31.57	0
13:02	31.57	31.57	31.57	31.57	0
13:01	31.57	31.57	31.57	31.57	0
13:00	31.57	31.57	31.57	31.57	0
12:59	31.57	31.57	31.57	31.57	0
12:58	31.57	31.57	31.57	31.57	0
12:57	31.57	31.57	31.57	31.57	50
12:56	31.56	31.56	31.56	31.56	0
12:55	31.56	31.56	31.56	31.56	0
12:54	31.56	31.56	31.56	31.56	0
12:53	31.56	31.56	31.56	31.56	0
12:52	31.56	31.56	31.56	31.56	0
12:51	31.56	31.56	31.56	31.56	0
12:50	31.56	31.56	31.56	31.56	0
12:49	31.56	31.56	31.56	31.56	0
12:48	31.56	31.56	31.56	31.56	0
12:47	31.56	31.56	31.56	31.56	0
12:46	31.56	31.56	31.56	31.56	0
12:45	31.56	31.56	31.56	31.56	0
12:44	31.56	31.56	31.56	31.56	0
12:43	31.56	31.56	31.56	31.56	0
12:42	31.56	31.56	31.56	31.56	0
12:41	31.56	31.56	31.56	31.56	0
12:40	31.56	31.56	31.56	31.56	0
12:39	31.56	31.56	31.56	31.56	0
12:38	31.56	31.56	31.56	31.56	0
12:37	31.56	31.56	31.56	31.56	0
12:36	31.56	31.56	31.56	31.56	0
12:35	31.56	31.56	31.56	31.56	0
12:34	31.56	31.56	31.56	31.56	0
12:33	31.56	31.56	31.56	31.56	0
12:32	31.56	31.56	31.56	31.56	0
12:31	31.56	31.56	31.56	31.56	0
12:30	31.56	31.56	31.56	31.56	0
12:29	31.56	31.56	31.56	31.56	0
12:28	31.56	31.56	31.56	31.56	0
12:27	31.56	31.56	31.56	31.56	0
12:26	31.56	31.56	31.56	31.56	0
12:25	31.56	31.56	31.56	31.56	0
12:24	31.56	31.56	31.56	31.56	0
12:23	31.56	31.56	31.56	31.56	0
12:22	31.56	31.56	31.56	31.56	0
12:21	31.56	31.56	31.56	31.56	0
12:20	31.56	31.56	31.56	31.56	0
12:19	31.56	31.56	31.56	31.56	6
12:18	31.58	31.58	31.58	31.58	0
12:17	31.58	31.58	31.58	31.58	0
12:16	31.58	31.58	31.58	31.58	0
12:15	31.58	31.58	31.58	31.58	0
12:14	31.58	31.58	31.58	31.58	0
12:13	31.58	31.58	31.58	31.58	0
12:12	31.58	31.58	31.58	31.58	0
12:11	31.58	31.58	31.58	31.58	0
12:10	31.58	31.58	31.58	31.58	0
12:09	31.58	31.58	31.58	31.58	0
12:08	31.58	31.58	31.58	31.58	0
12:07	31.58	31.58	31.58	31.58	0
12:06	31.58	31.58	31.58	31.58	0
12:05	31.58	31.58	31.58	31.58	50
12:04	31.58	31.58	31.58	31.58	0
12:03	31.58	31.58	31.58	31.58	0
12:02	31.58	31.58	31.58	31.58	0
12:01	31.58	31.58	31.58	31.58	0
12:00	31.58	31.58	31.58	31.58	0
11:59	31.58	31.58	31.58	31.58	0
11:58	31.58	31.58	31.58	31.58	0
11:57	31.58	31.58	31.58	31.58	0
11:56	31.58	31.58	31.58	31.58	0
11:55	31.58	31.58	31.58	31.58	0
11:54	31.58	31.58	31.58	31.58	0
11:53	31.58	31.58	31.58	31.58	0
11:52	31.58	31.58	31.58	31.58	0
11:51	31.58	31.58	31.58	31.58	0
11:50	31.58	31.58	31.58	31.58	0
11:49	31.58	31.58	31.58	31.58	0
11:48	31.58	31.58	31.58	31.58	0
11:47	31.58	31.58	31.58	31.58	0
11:46	31.58	31.58	31.58	31.58	0
11:45	31.58	31.58	31.58	31.58	4
11:44	31.59	31.59	31.59	31.59	0
11:43	31.59	31.59	31.59	31.59	0
11:42	31.59	31.59	31.59	31.59	0
11:41	31.59	31.59	31.59	31.59	0
11:40	31.59	31.59	31.59	31.59	0
11:39	31.59	31.59	31.59	31.59	0
11:38	31.59	31.59	31.59	31.59	0
11:37	31.59	31.59	31.59	31.59	0
11:36	31.59	31.59	31.59	31.59	0
11:35	31.59	31.59	31.59	31.59	0
11:34	31.59	31.59	31.59	31.59	0
11:33	31.59	31.59	31.59	31.59	0
11:32	31.59	31.59	31.59	31.59	0
11:31	31.59	31.59	31.59	31.59	0
11:30	31.59	31.59	31.59	31.59	0
11:29	31.59	31.59	31.59	31.59	1
11:28	31.61	31.61	31.61	31.61	0
11:27	31.61	31.61	31.61	31.61	0
11:26	31.61	31.61	31.61	31.61	0
11:25	31.61	31.61	31.61	31.61	0
11:24	31.61	31.61	31.61	31.61	0
11:23	31.61	31.61	31.61	31.61	0
11:22	31.61	31.61	31.61	31.61	0
11:21	31.61	31.61	31.61	31.61	0
11:20	31.61	31.61	31.61	31.61	0
11:19	31.61	31.61	31.61	31.61	0
11:18	31.61	31.61	31.61	31.61	0
11:17	31.61	31.61	31.61	31.61	0
11:16	31.61	31.61	31.61	31.61	0
11:15	31.61	31.61	31.61	31.61	0
11:14	31.61	31.61	31.61	31.61	0
11:13	31.61	31.61	31.61	31.61	0
11:12	31.61	31.61	31.61	31.61	0
11:11	31.61	31.61	31.61	31.61	0
11:10	31.61	31.61	31.61	31.61	0
11:09	31.61	31.61	31.61	31.61	0
11:08	31.61	31.61	31.61	31.61	0
11:07	31.61	31.61	31.61	31.61	0
11:06	31.61	31.61	31.61	31.61	0
11:05	31.61	31.61	31.61	31.61	0
11:04	31.61	31.61	31.61	31.61	0
11:03	31.61	31.61	31.61	31.61	0
11:02	31.61	31.61	31.61	31.61	0
11:01	31.61	31.61	31.61	31.61	0
11:00	31.61	31.61	31.61	31.61	0
10:59	31.61	31.61	31.61	31.61	0
10:58	31.61	31.61	31.61	31.61	0
10:57	31.61	31.61	31.61	31.61	0
10:56	31.61	31.61	31.61	31.61	0
10:55	31.61	31.61	31.61	31.61	0
10:54	31.61	31.61	31.61	31.61	0
10:53	31.61	31.61	31.61	31.61	0
10:52	31.61	31.61	31.61	31.61	3
10:51	31.62	31.62	31.62	31.62	0
10:50	31.62	31.62	31.62	31.62	0
10:49	31.62	31.62	31.62	31.62	0
10:48	31.62	31.62	31.62	31.62	0
10:47	31.62	31.62	31.62	31.62	1
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.6	31.6	31.6	0
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	1
10:25	31.56	31.56	31.56	31.56	0
10:24	31.56	31.56	31.56	31.56	0
10:23	31.56	31.56	31.56	31.56	0
10:22	31.56	31.56	31.56	31.56	0
10:21	31.56	31.56	31.56	31.56	0
10:20	31.56	31.56	31.56	31.56	0
10:19	31.56	31.56	31.56	31.56	0
10:18	31.56	31.56	31.56	31.56	0
10:17	31.56	31.56	31.56	31.56	0
10:16	31.56	31.56	31.56	31.56	0
10:15	31.56	31.56	31.56	31.56	0
10:14	31.56	31.56	31.56	31.56	0
10:13	31.56	31.56	31.56	31.56	0
10:12	31.56	31.56	31.56	31.56	0
10:11	31.56	31.56	31.56	31.56	0
10:10	31.56	31.56	31.56	31.56	0
10:09	31.56	31.56	31.56	31.56	0
10:08	31.56	31.56	31.56	31.56	0
10:07	31.56	31.56	31.56	31.56	0
10:06	31.56	31.56	31.56	31.56	0
10:05	31.56	31.56	31.56	31.56	0
10:04	31.56	31.56	31.56	31.56	0
10:03	31.56	31.56	31.56	31.56	0
10:02	31.56	31.56	31.56	31.56	0
10:01	31.56	31.56	31.56	31.56	0
10:00	31.56	31.56	31.56	31.56	0
09:59	31.56	31.56	31.56	31.56	0
09:58	31.56	31.56	31.56	31.56	0
09:57	31.56	31.56	31.56	31.56	0
09:56	31.56	31.56	31.56	31.56	0
09:55	31.56	31.56	31.56	31.56	0
09:54	31.56	31.56	31.56	31.56	0
09:53	31.56	31.56	31.56	31.56	0
09:52	31.56	31.56	31.56	31.56	0
09:51	31.56	31.56	31.56	31.56	0
09:50	31.56	31.56	31.56	31.56	0
09:49	31.56	31.56	31.56	31.56	0
09:48	31.56	31.56	31.56	31.56	0
09:47	31.56	31.56	31.56	31.56	0
09:46	31.56	31.56	31.56	31.56	0
09:45	31.56	31.56	31.56	31.56	0
09:44	31.56	31.56	31.56	31.56	0
09:43	31.56	31.56	31.56	31.56	0
09:42	31.56	31.56	31.56	31.56	0
09:41	31.56	31.56	31.56	31.56	0
09:40	31.56	31.56	31.56	31.56	0
09:39	31.56	31.56	31.56	31.56	0
09:38	31.56	31.56	31.56	31.56	0
09:37	31.56	31.56	31.56	31.56	0
09:36	31.56	31.56	31.56	31.56	0
09:35	31.56	31.56	31.56	31.56	0
09:34	31.56	31.56	31.56	31.56	0
09:33	31.56	31.56	31.56	31.56	0
09:32	31.56	31.56	31.56	31.56	0
09:31	31.56	31.56	31.56	31.56	1
09:30	31.58	31.58	31.58	31.58	0
09:29	31.58	31.58	31.58	31.58	0
09:28	31.58	31.58	31.58	31.58	1
09:27	31.6	31.6	31.6	31.6	0
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	0
09:19	31.6	31.6	31.6	31.6	0
09:18	31.6	31.6	31.6	31.6	4
09:17	31.64	31.64	31.64	31.64	0
09:16	31.64	31.64	31.64	31.64	0
09:15	31.64	31.64	31.64	31.64	0
09:14	31.64	31.64	31.64	31.64	0
09:13	31.64	31.64	31.64	31.64	0
09:12	31.64	31.64	31.64	31.64	0
09:11	31.64	31.64	31.64	31.64	0
09:10	31.64	31.64	31.64	31.64	0
09:09	31.64	31.64	31.64	31.64	0
09:08	31.64	31.64	31.64	31.64	0
09:07	31.64	31.64	31.64	31.64	0
09:06	31.64	31.64	31.64	31.64	0
09:05	31.64	31.64	31.64	31.64	0
09:04	31.64	31.64	31.64	31.64	1
09:03	31.64	31.64	31.64	31.64	0
09:02	31.64	31.64	31.64	31.64	0
09:01	31.64	31.66	31.66	31.64	23

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)