成交	34.52	昨收	34.62
漲跌	-0.10	開盤	34.62
漲跌幅	-0.29%	最高	34.62
買進	34.51	最低	34.50
賣出	34.52	單量	37
漲停價	0.00	總量	3775
跌停價	0.00	昨量	4601

委買價	委買量	委賣價	委賣量
34.51	3	34.52	41
34.50	18	34.53	58
34.49	85	34.54	148
34.48	129	34.55	51
34.47	200	34.56	57

時間	成交	開	高	低	量
13:30	34.52	34.52	34.52	34.52	37
13:29	34.51	34.51	34.51	34.51	0
13:28	34.51	34.51	34.51	34.51	0
13:27	34.51	34.51	34.51	34.51	0
13:26	34.51	34.51	34.51	34.51	0
13:25	34.51	34.51	34.51	34.51	4
13:24	34.51	34.51	34.51	34.51	0
13:23	34.51	34.51	34.51	34.51	0
13:22	34.51	34.51	34.51	34.51	0
13:21	34.51	34.51	34.51	34.51	0
13:20	34.51	34.51	34.51	34.51	0
13:19	34.51	34.51	34.51	34.51	0
13:18	34.51	34.51	34.51	34.51	0
13:17	34.51	34.51	34.51	34.51	1
13:16	34.51	34.51	34.51	34.51	0
13:15	34.51	34.51	34.51	34.51	1
13:14	34.51	34.51	34.51	34.51	0
13:13	34.51	34.51	34.51	34.51	0
13:12	34.51	34.51	34.51	34.51	0
13:11	34.51	34.51	34.51	34.51	0
13:10	34.51	34.51	34.51	34.51	0
13:09	34.51	34.51	34.51	34.51	0
13:08	34.51	34.51	34.51	34.51	0
13:07	34.51	34.51	34.51	34.51	0
13:06	34.51	34.51	34.51	34.51	0
13:05	34.51	34.51	34.51	34.51	0
13:04	34.51	34.51	34.51	34.51	0
13:03	34.51	34.51	34.51	34.51	0
13:02	34.51	34.51	34.51	34.51	0
13:01	34.51	34.51	34.51	34.51	0
13:00	34.51	34.51	34.51	34.51	0
12:59	34.51	34.51	34.51	34.51	0
12:58	34.51	34.51	34.51	34.51	0
12:57	34.51	34.51	34.51	34.51	50
12:56	34.51	34.51	34.51	34.51	0
12:55	34.51	34.51	34.51	34.51	0
12:54	34.51	34.51	34.51	34.51	0
12:53	34.51	34.51	34.51	34.51	0
12:52	34.51	34.51	34.51	34.51	0
12:51	34.51	34.51	34.51	34.51	0
12:50	34.51	34.51	34.51	34.51	0
12:49	34.51	34.51	34.51	34.51	0
12:48	34.51	34.51	34.51	34.51	0
12:47	34.51	34.51	34.51	34.51	0
12:46	34.51	34.51	34.51	34.51	0
12:45	34.51	34.51	34.51	34.51	0
12:44	34.51	34.51	34.51	34.51	0
12:43	34.51	34.51	34.51	34.51	0
12:42	34.51	34.51	34.51	34.51	0
12:41	34.51	34.51	34.51	34.51	0
12:40	34.51	34.51	34.51	34.51	200
12:39	34.51	34.51	34.51	34.51	0
12:38	34.51	34.51	34.51	34.51	0
12:37	34.51	34.51	34.51	34.51	0
12:36	34.51	34.51	34.51	34.51	0
12:35	34.51	34.51	34.51	34.51	0
12:34	34.51	34.51	34.51	34.51	0
12:33	34.51	34.51	34.51	34.51	0
12:32	34.51	34.51	34.51	34.51	0
12:31	34.51	34.51	34.51	34.51	0
12:30	34.51	34.51	34.51	34.51	0
12:29	34.51	34.51	34.51	34.51	0
12:28	34.51	34.51	34.51	34.51	0
12:27	34.51	34.51	34.51	34.51	0
12:26	34.51	34.51	34.51	34.51	1
12:25	34.51	34.51	34.51	34.51	0
12:24	34.51	34.51	34.51	34.51	0
12:23	34.51	34.51	34.51	34.51	0
12:22	34.51	34.51	34.51	34.51	0
12:21	34.51	34.51	34.51	34.51	0
12:20	34.51	34.51	34.51	34.51	0
12:19	34.51	34.51	34.51	34.51	0
12:18	34.51	34.51	34.51	34.51	0
12:17	34.51	34.51	34.51	34.51	0
12:16	34.51	34.51	34.51	34.51	0
12:15	34.51	34.51	34.51	34.51	0
12:14	34.51	34.51	34.51	34.51	0
12:13	34.51	34.51	34.51	34.51	0
12:12	34.51	34.51	34.51	34.51	0
12:11	34.51	34.51	34.51	34.51	0
12:10	34.51	34.51	34.51	34.51	0
12:09	34.51	34.51	34.51	34.51	0
12:08	34.51	34.51	34.51	34.51	0
12:07	34.51	34.51	34.51	34.51	0
12:06	34.51	34.51	34.51	34.51	0
12:05	34.51	34.51	34.51	34.51	260
12:04	34.51	34.51	34.51	34.51	0
12:03	34.51	34.51	34.51	34.51	0
12:02	34.51	34.51	34.51	34.51	0
12:01	34.51	34.51	34.51	34.51	0
12:00	34.51	34.51	34.51	34.51	0
11:59	34.51	34.51	34.51	34.51	1500
11:58	34.51	34.51	34.51	34.51	0
11:57	34.51	34.51	34.51	34.51	0
11:56	34.51	34.51	34.51	34.51	0
11:55	34.51	34.51	34.51	34.51	0
11:54	34.51	34.51	34.51	34.51	0
11:53	34.51	34.51	34.51	34.51	0
11:52	34.51	34.51	34.51	34.51	0
11:51	34.51	34.51	34.51	34.51	0
11:50	34.51	34.51	34.51	34.51	0
11:49	34.51	34.51	34.51	34.51	0
11:48	34.51	34.52	34.52	34.51	1505
11:47	34.53	34.53	34.53	34.53	0
11:46	34.53	34.53	34.53	34.53	0
11:45	34.53	34.53	34.53	34.53	0
11:44	34.53	34.53	34.53	34.53	0
11:43	34.53	34.53	34.53	34.53	0
11:42	34.53	34.53	34.53	34.53	0
11:41	34.53	34.53	34.53	34.53	0
11:40	34.53	34.53	34.53	34.53	0
11:39	34.53	34.53	34.53	34.53	0
11:38	34.53	34.53	34.53	34.53	0
11:37	34.53	34.53	34.53	34.53	0
11:36	34.53	34.53	34.53	34.53	0
11:35	34.53	34.53	34.53	34.53	0
11:34	34.53	34.53	34.53	34.53	0
11:33	34.53	34.53	34.53	34.53	0
11:32	34.53	34.53	34.53	34.53	0
11:31	34.53	34.53	34.53	34.53	1
11:30	34.54	34.54	34.54	34.54	0
11:29	34.54	34.54	34.54	34.54	0
11:28	34.54	34.54	34.54	34.54	0
11:27	34.54	34.54	34.54	34.54	0
11:26	34.54	34.54	34.54	34.54	0
11:25	34.54	34.54	34.54	34.54	0
11:24	34.54	34.54	34.54	34.54	0
11:23	34.54	34.54	34.54	34.54	0
11:22	34.54	34.54	34.54	34.54	0
11:21	34.54	34.54	34.54	34.54	0
11:20	34.54	34.54	34.54	34.54	0
11:19	34.54	34.54	34.54	34.54	0
11:18	34.54	34.54	34.54	34.54	0
11:17	34.54	34.54	34.54	34.54	0
11:16	34.54	34.54	34.54	34.54	0
11:15	34.54	34.54	34.54	34.54	0
11:14	34.54	34.54	34.54	34.54	0
11:13	34.54	34.54	34.54	34.54	0
11:12	34.54	34.54	34.54	34.54	0
11:11	34.54	34.54	34.54	34.54	0
11:10	34.54	34.54	34.54	34.54	0
11:09	34.54	34.54	34.54	34.54	0
11:08	34.54	34.54	34.54	34.54	0
11:07	34.54	34.54	34.54	34.54	5
11:06	34.55	34.55	34.55	34.55	0
11:05	34.55	34.55	34.55	34.55	0
11:04	34.55	34.55	34.55	34.55	0
11:03	34.55	34.55	34.55	34.55	0
11:02	34.55	34.55	34.55	34.55	0
11:01	34.55	34.55	34.55	34.55	0
11:00	34.55	34.55	34.55	34.55	0
10:59	34.55	34.55	34.55	34.55	0
10:58	34.55	34.55	34.55	34.55	0
10:57	34.55	34.55	34.55	34.55	0
10:56	34.55	34.55	34.55	34.55	0
10:55	34.55	34.55	34.55	34.55	0
10:54	34.55	34.55	34.55	34.55	0
10:53	34.55	34.55	34.55	34.55	6
10:52	34.55	34.55	34.55	34.55	0
10:51	34.55	34.55	34.55	34.55	0
10:50	34.55	34.55	34.55	34.55	0
10:49	34.55	34.55	34.55	34.55	0
10:48	34.55	34.55	34.55	34.55	0
10:47	34.55	34.55	34.55	34.55	0
10:46	34.55	34.55	34.55	34.55	0
10:45	34.55	34.55	34.55	34.55	0
10:44	34.55	34.55	34.55	34.55	0
10:43	34.55	34.55	34.55	34.55	0
10:42	34.55	34.55	34.55	34.55	0
10:41	34.55	34.55	34.55	34.55	0
10:40	34.55	34.55	34.55	34.55	0
10:39	34.55	34.55	34.55	34.55	0
10:38	34.55	34.55	34.55	34.55	0
10:37	34.55	34.55	34.55	34.55	0
10:36	34.55	34.55	34.55	34.55	0
10:35	34.55	34.55	34.55	34.55	0
10:34	34.55	34.55	34.55	34.55	0
10:33	34.55	34.55	34.55	34.55	0
10:32	34.55	34.55	34.55	34.55	0
10:31	34.55	34.55	34.55	34.55	0
10:30	34.55	34.55	34.55	34.55	0
10:29	34.55	34.55	34.55	34.55	0
10:28	34.55	34.55	34.55	34.55	0
10:27	34.55	34.55	34.55	34.55	0
10:26	34.55	34.55	34.55	34.55	1
10:25	34.56	34.56	34.56	34.56	0
10:24	34.56	34.56	34.56	34.56	0
10:23	34.56	34.56	34.56	34.56	0
10:22	34.56	34.56	34.56	34.56	0
10:21	34.56	34.56	34.56	34.56	0
10:20	34.56	34.56	34.56	34.56	0
10:19	34.56	34.56	34.56	34.56	0
10:18	34.56	34.56	34.56	34.56	0
10:17	34.56	34.55	34.56	34.55	23
10:16	34.52	34.52	34.52	34.52	0
10:15	34.52	34.52	34.52	34.52	0
10:14	34.52	34.52	34.52	34.52	0
10:13	34.52	34.52	34.52	34.52	0
10:12	34.52	34.52	34.52	34.52	0
10:11	34.52	34.52	34.52	34.52	0
10:10	34.52	34.52	34.52	34.52	0
10:09	34.52	34.52	34.52	34.52	0
10:08	34.52	34.52	34.52	34.52	0
10:07	34.52	34.52	34.52	34.52	0
10:06	34.52	34.52	34.52	34.52	0
10:05	34.52	34.52	34.52	34.52	0
10:04	34.52	34.52	34.52	34.52	0
10:03	34.52	34.52	34.52	34.52	4
10:02	34.51	34.51	34.51	34.51	0
10:01	34.51	34.51	34.51	34.51	0
10:00	34.51	34.51	34.51	34.51	4
09:59	34.5	34.5	34.5	34.5	0
09:58	34.5	34.5	34.5	34.5	1
09:57	34.5	34.5	34.5	34.5	0
09:56	34.5	34.5	34.5	34.5	0
09:55	34.5	34.5	34.5	34.5	0
09:54	34.5	34.5	34.5	34.5	0
09:53	34.5	34.5	34.5	34.5	0
09:52	34.5	34.5	34.5	34.5	0
09:51	34.5	34.5	34.5	34.5	0
09:50	34.5	34.5	34.5	34.5	0
09:49	34.5	34.5	34.5	34.5	0
09:48	34.5	34.5	34.5	34.5	0
09:47	34.5	34.5	34.5	34.5	27
09:46	34.51	34.51	34.51	34.51	0
09:45	34.51	34.51	34.51	34.51	0
09:44	34.51	34.51	34.51	34.51	0
09:43	34.51	34.51	34.51	34.51	92
09:42	34.51	34.51	34.51	34.51	2
09:41	34.52	34.52	34.52	34.52	0
09:40	34.52	34.52	34.52	34.52	0
09:39	34.52	34.52	34.52	34.52	0
09:38	34.52	34.52	34.52	34.52	0
09:37	34.52	34.52	34.52	34.52	2
09:36	34.52	34.52	34.52	34.52	0
09:35	34.52	34.53	34.53	34.52	4
09:34	34.52	34.52	34.52	34.52	0
09:33	34.52	34.52	34.52	34.52	0
09:32	34.52	34.52	34.52	34.52	0
09:31	34.52	34.53	34.53	34.52	2
09:30	34.53	34.53	34.53	34.53	1
09:29	34.53	34.53	34.53	34.53	0
09:28	34.53	34.53	34.53	34.53	0
09:27	34.53	34.53	34.53	34.53	10
09:26	34.52	34.52	34.52	34.52	0
09:25	34.52	34.52	34.52	34.52	2
09:24	34.53	34.53	34.53	34.53	0
09:23	34.53	34.53	34.53	34.53	18
09:22	34.53	34.53	34.53	34.53	2
09:21	34.52	34.52	34.52	34.52	0
09:20	34.52	34.54	34.54	34.52	3
09:19	34.56	34.56	34.56	34.56	0
09:18	34.56	34.56	34.56	34.56	0
09:17	34.56	34.56	34.56	34.56	0
09:16	34.56	34.56	34.56	34.56	0
09:15	34.56	34.56	34.56	34.56	0
09:14	34.56	34.56	34.56	34.56	0
09:13	34.56	34.56	34.56	34.56	0
09:12	34.56	34.56	34.56	34.56	0
09:11	34.56	34.56	34.56	34.56	0
09:10	34.56	34.56	34.56	34.56	0
09:09	34.56	34.56	34.56	34.56	0
09:08	34.56	34.56	34.56	34.56	0
09:07	34.56	34.56	34.56	34.56	0
09:06	34.56	34.56	34.56	34.56	0
09:05	34.56	34.56	34.56	34.56	0
09:04	34.56	34.56	34.56	34.56	1
09:03	34.6	34.6	34.6	34.6	0
09:02	34.6	34.6	34.6	34.6	0
09:01	34.6	34.62	34.62	34.6	5

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)