成交	32.70	昨收	32.48
漲跌	0.22	開盤	32.50
漲跌幅	0.68%	最高	32.80
買進	32.70	最低	32.50
賣出	32.71	單量	1
漲停價	0.00	總量	3715
跌停價	0.00	昨量	3897

委買價	委買量	委賣價	委賣量
32.70	20	32.71	37
32.68	90	32.72	51
32.67	56	32.73	60
32.66	53	32.74	57
32.65	57	32.76	80

時間	成交	開	高	低	量
13:30	32.74	32.74	32.74	32.74	44
13:29	32.74	32.74	32.74	32.74	0
13:28	32.74	32.74	32.74	32.74	0
13:27	32.74	32.74	32.74	32.74	0
13:26	32.74	32.74	32.74	32.74	0
13:25	32.74	32.74	32.74	32.74	3
13:24	32.74	32.74	32.74	32.74	0
13:23	32.74	32.74	32.74	32.74	0
13:22	32.74	32.74	32.74	32.74	2
13:21	32.74	32.74	32.74	32.74	6
13:20	32.75	32.75	32.75	32.75	0
13:19	32.75	32.75	32.75	32.75	0
13:18	32.75	32.75	32.75	32.75	0
13:17	32.75	32.75	32.75	32.75	0
13:16	32.75	32.75	32.75	32.75	3
13:15	32.76	32.76	32.76	32.76	0
13:14	32.76	32.76	32.76	32.76	0
13:13	32.76	32.76	32.76	32.76	0
13:12	32.76	32.76	32.76	32.76	0
13:11	32.76	32.76	32.76	32.76	0
13:10	32.76	32.76	32.76	32.76	1
13:09	32.76	32.76	32.76	32.76	12
13:08	32.78	32.78	32.78	32.78	0
13:07	32.78	32.78	32.78	32.78	0
13:06	32.78	32.78	32.78	32.78	0
13:05	32.78	32.78	32.78	32.78	0
13:04	32.78	32.78	32.78	32.78	0
13:03	32.78	32.78	32.78	32.78	0
13:02	32.78	32.78	32.78	32.78	0
13:01	32.78	32.78	32.78	32.78	0
13:00	32.78	32.78	32.78	32.78	0
12:59	32.78	32.78	32.78	32.78	0
12:58	32.78	32.78	32.78	32.78	0
12:57	32.78	32.78	32.78	32.78	0
12:56	32.78	32.78	32.78	32.78	0
12:55	32.78	32.78	32.78	32.78	0
12:54	32.78	32.78	32.78	32.78	0
12:53	32.78	32.78	32.78	32.78	0
12:52	32.78	32.78	32.78	32.78	1
12:51	32.77	32.77	32.77	32.77	0
12:50	32.77	32.77	32.77	32.77	20
12:49	32.77	32.77	32.77	32.77	30
12:48	32.77	32.77	32.77	32.77	0
12:47	32.77	32.77	32.77	32.77	0
12:46	32.77	32.77	32.77	32.77	0
12:45	32.77	32.77	32.77	32.77	0
12:44	32.77	32.77	32.77	32.77	0
12:43	32.77	32.76	32.77	32.76	31
12:42	32.76	32.76	32.76	32.76	27
12:41	32.76	32.76	32.76	32.76	0
12:40	32.76	32.76	32.76	32.76	5
12:39	32.78	32.78	32.78	32.78	0
12:38	32.78	32.78	32.78	32.78	0
12:37	32.78	32.78	32.78	32.78	0
12:36	32.78	32.78	32.78	32.78	0
12:35	32.78	32.78	32.78	32.78	0
12:34	32.78	32.78	32.78	32.78	0
12:33	32.78	32.78	32.78	32.78	0
12:32	32.78	32.78	32.78	32.78	0
12:31	32.78	32.78	32.78	32.78	0
12:30	32.78	32.78	32.78	32.78	0
12:29	32.78	32.78	32.78	32.78	52
12:28	32.78	32.78	32.78	32.78	0
12:27	32.78	32.78	32.78	32.78	0
12:26	32.78	32.78	32.78	32.78	0
12:25	32.78	32.78	32.78	32.78	0
12:24	32.78	32.78	32.78	32.78	0
12:23	32.78	32.78	32.78	32.78	0
12:22	32.78	32.78	32.78	32.78	1450
12:21	32.78	32.78	32.78	32.78	1
12:20	32.78	32.78	32.78	32.78	0
12:19	32.78	32.78	32.78	32.78	250
12:18	32.77	32.77	32.77	32.77	9
12:17	32.78	32.78	32.78	32.78	62
12:16	32.79	32.79	32.79	32.79	0
12:15	32.79	32.79	32.79	32.79	1461
12:14	32.79	32.79	32.79	32.79	0
12:13	32.79	32.79	32.79	32.79	5
12:12	32.79	32.79	32.79	32.79	38
12:11	32.79	32.79	32.79	32.79	6
12:10	32.79	32.79	32.79	32.79	0
12:09	32.79	32.79	32.79	32.79	4
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	12
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	25
11:54	32.79	32.79	32.79	32.79	0
11:53	32.79	32.79	32.79	32.79	1
11:52	32.79	32.79	32.79	32.79	3
11:51	32.78	32.78	32.78	32.78	23
11:50	32.78	32.78	32.78	32.78	0
11:49	32.78	32.78	32.78	32.78	0
11:48	32.78	32.78	32.78	32.78	0
11:47	32.78	32.78	32.78	32.78	0
11:46	32.78	32.78	32.78	32.78	0
11:45	32.78	32.78	32.78	32.78	0
11:44	32.78	32.78	32.78	32.78	0
11:43	32.78	32.78	32.78	32.78	0
11:42	32.78	32.78	32.78	32.78	24
11:41	32.78	32.78	32.78	32.78	0
11:40	32.78	32.78	32.78	32.78	0
11:39	32.78	32.78	32.78	32.78	33
11:38	32.76	32.76	32.76	32.76	0
11:37	32.76	32.76	32.76	32.76	0
11:36	32.76	32.76	32.76	32.76	0
11:35	32.76	32.76	32.76	32.76	0
11:34	32.76	32.76	32.76	32.76	0
11:33	32.76	32.76	32.76	32.76	0
11:32	32.76	32.76	32.76	32.76	0
11:31	32.76	32.76	32.76	32.76	5
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	2
11:25	32.75	32.75	32.75	32.75	2
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	28
11:17	32.73	32.73	32.73	32.73	0
11:16	32.73	32.73	32.73	32.73	0
11:15	32.73	32.73	32.73	32.73	0
11:14	32.73	32.73	32.73	32.73	0
11:13	32.73	32.73	32.73	32.73	0
11:12	32.73	32.73	32.73	32.73	0
11:11	32.73	32.73	32.73	32.73	0
11:10	32.73	32.73	32.73	32.73	0
11:09	32.73	32.73	32.73	32.73	0
11:08	32.73	32.73	32.73	32.73	19
11:07	32.72	32.72	32.72	32.72	0
11:06	32.72	32.72	32.72	32.72	0
11:05	32.72	32.72	32.72	32.72	0
11:04	32.72	32.72	32.72	32.72	0
11:03	32.72	32.72	32.72	32.72	0
11:02	32.72	32.72	32.72	32.72	0
11:01	32.72	32.72	32.72	32.72	0
11:00	32.72	32.72	32.72	32.72	2
10:59	32.72	32.72	32.72	32.72	0
10:58	32.72	32.72	32.72	32.72	0
10:57	32.72	32.72	32.72	32.72	0
10:56	32.72	32.72	32.72	32.72	0
10:55	32.72	32.72	32.72	32.72	0
10:54	32.72	32.72	32.72	32.72	0
10:53	32.72	32.72	32.72	32.72	0
10:52	32.72	32.72	32.72	32.72	0
10:51	32.72	32.72	32.72	32.72	0
10:50	32.72	32.72	32.72	32.72	0
10:49	32.72	32.72	32.72	32.72	0
10:48	32.72	32.72	32.72	32.72	0
10:47	32.72	32.72	32.72	32.72	0
10:46	32.72	32.72	32.72	32.72	0
10:45	32.72	32.72	32.72	32.72	0
10:44	32.72	32.72	32.72	32.72	0
10:43	32.72	32.72	32.72	32.72	0
10:42	32.72	32.72	32.72	32.72	0
10:41	32.72	32.72	32.72	32.72	0
10:40	32.72	32.72	32.72	32.72	0
10:39	32.72	32.72	32.72	32.72	0
10:38	32.72	32.72	32.72	32.72	0
10:37	32.72	32.72	32.72	32.72	0
10:36	32.72	32.72	32.72	32.72	0
10:35	32.72	32.72	32.72	32.72	0
10:34	32.72	32.72	32.72	32.72	0
10:33	32.72	32.72	32.72	32.72	0
10:32	32.72	32.72	32.72	32.72	0
10:31	32.72	32.72	32.72	32.72	0
10:30	32.72	32.72	32.72	32.72	0
10:29	32.72	32.72	32.72	32.72	1
10:28	32.71	32.71	32.71	32.71	0
10:27	32.71	32.71	32.71	32.71	0
10:26	32.71	32.71	32.71	32.71	0
10:25	32.71	32.71	32.71	32.71	0
10:24	32.71	32.71	32.71	32.71	22
10:23	32.71	32.71	32.71	32.71	0
10:22	32.71	32.71	32.71	32.71	2
10:21	32.71	32.71	32.71	32.71	0
10:20	32.71	32.71	32.71	32.71	1
10:19	32.71	32.71	32.71	32.71	5
10:18	32.71	32.71	32.71	32.71	1
10:17	32.72	32.72	32.72	32.72	14
10:16	32.72	32.72	32.72	32.72	0
10:15	32.72	32.72	32.72	32.72	0
10:14	32.72	32.72	32.72	32.72	3
10:13	32.72	32.72	32.72	32.72	1
10:12	32.71	32.71	32.71	32.71	1
10:11	32.72	32.72	32.72	32.72	7
10:10	32.72	32.72	32.72	32.72	0
10:09	32.72	32.72	32.72	32.72	3
10:08	32.72	32.72	32.72	32.72	15
10:07	32.71	32.71	32.71	32.71	0
10:06	32.71	32.71	32.71	32.71	0
10:05	32.71	32.71	32.71	32.71	0
10:04	32.71	32.71	32.71	32.71	1
10:03	32.71	32.71	32.71	32.71	1
10:02	32.71	32.71	32.71	32.71	1
10:01	32.71	32.71	32.71	32.71	1
10:00	32.71	32.71	32.71	32.71	1
09:59	32.71	32.71	32.71	32.71	2
09:58	32.71	32.71	32.71	32.71	0
09:57	32.71	32.71	32.71	32.71	9
09:56	32.71	32.71	32.71	32.71	0
09:55	32.71	32.71	32.71	32.71	0
09:54	32.71	32.71	32.71	32.71	0
09:53	32.71	32.71	32.71	32.71	0
09:52	32.71	32.71	32.71	32.71	0
09:51	32.71	32.71	32.71	32.71	0
09:50	32.71	32.71	32.71	32.71	1
09:49	32.71	32.71	32.71	32.71	2
09:48	32.71	32.71	32.71	32.71	11
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	1
09:44	32.71	32.7	32.71	32.7	30
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	2
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	1
09:35	32.7	32.7	32.7	32.7	1
09:34	32.7	32.7	32.7	32.7	14
09:33	32.7	32.7	32.7	32.7	10
09:32	32.65	32.65	32.65	32.65	0
09:31	32.65	32.65	32.65	32.65	0
09:30	32.65	32.65	32.65	32.65	0
09:29	32.65	32.65	32.65	32.65	0
09:28	32.65	32.65	32.65	32.65	0
09:27	32.65	32.65	32.65	32.65	0
09:26	32.65	32.65	32.65	32.65	0
09:25	32.65	32.65	32.65	32.65	0
09:24	32.65	32.65	32.65	32.65	0
09:23	32.65	32.65	32.65	32.65	0
09:22	32.65	32.65	32.65	32.65	0
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.65	32.65	32.65	0
09:19	32.65	32.65	32.65	32.65	0
09:18	32.65	32.65	32.65	32.65	0
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	0
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	0
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	0
09:08	32.65	32.65	32.65	32.65	0
09:07	32.65	32.65	32.65	32.65	0
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	6
09:04	32.59	32.59	32.59	32.59	0
09:03	32.59	32.59	32.59	32.59	5
09:02	32.59	32.59	32.59	32.59	0
09:01	32.59	32.59	32.59	32.59	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)