成交	33.27	昨收	33.27
漲跌	0.00	開盤	33.27
漲跌幅	0.00%	最高	33.28
買進	33.27	最低	33.26
賣出	33.28	單量	1
漲停價	0.00	總量	4096
跌停價	0.00	昨量	3459

委買價	委買量	委賣價	委賣量
33.27	159	33.28	12
33.26	237	33.32	57
33.25	67	33.33	136
33.24	52	33.34	54
33.22	2	33.41	12

時間	成交	開	高	低	量
13:30	33.27	33.27	33.27	33.27	1
13:29	33.28	33.28	33.28	33.28	0
13:28	33.28	33.28	33.28	33.28	0
13:27	33.28	33.28	33.28	33.28	0
13:26	33.28	33.28	33.28	33.28	0
13:25	33.28	33.28	33.28	33.28	0
13:24	33.28	33.28	33.28	33.28	0
13:23	33.28	33.28	33.28	33.28	0
13:22	33.28	33.28	33.28	33.28	0
13:21	33.28	33.28	33.28	33.28	0
13:20	33.28	33.28	33.28	33.28	0
13:19	33.28	33.28	33.28	33.28	0
13:18	33.28	33.28	33.28	33.28	0
13:17	33.28	33.28	33.28	33.28	0
13:16	33.28	33.28	33.28	33.28	0
13:15	33.28	33.28	33.28	33.28	0
13:14	33.28	33.28	33.28	33.28	0
13:13	33.28	33.28	33.28	33.28	0
13:12	33.28	33.28	33.28	33.28	0
13:11	33.28	33.28	33.28	33.28	0
13:10	33.28	33.28	33.28	33.28	13
13:09	33.28	33.28	33.28	33.28	0
13:08	33.28	33.28	33.28	33.28	0
13:07	33.28	33.28	33.28	33.28	0
13:06	33.28	33.28	33.28	33.28	0
13:05	33.28	33.28	33.28	33.28	0
13:04	33.28	33.28	33.28	33.28	0
13:03	33.28	33.28	33.28	33.28	0
13:02	33.28	33.28	33.28	33.28	0
13:01	33.28	33.28	33.28	33.28	0
13:00	33.28	33.28	33.28	33.28	500
12:59	33.28	33.28	33.28	33.28	0
12:58	33.28	33.28	33.28	33.28	0
12:57	33.28	33.28	33.28	33.28	0
12:56	33.28	33.28	33.28	33.28	0
12:55	33.28	33.28	33.28	33.28	0
12:54	33.28	33.28	33.28	33.28	0
12:53	33.28	33.28	33.28	33.28	0
12:52	33.28	33.28	33.28	33.28	0
12:51	33.28	33.28	33.28	33.28	0
12:50	33.28	33.28	33.28	33.28	0
12:49	33.28	33.28	33.28	33.28	0
12:48	33.28	33.28	33.28	33.28	0
12:47	33.28	33.28	33.28	33.28	0
12:46	33.28	33.28	33.28	33.28	1657
12:45	33.28	33.28	33.28	33.28	190
12:44	33.27	33.27	33.27	33.27	0
12:43	33.27	33.27	33.27	33.27	0
12:42	33.27	33.27	33.27	33.27	0
12:41	33.27	33.27	33.27	33.27	0
12:40	33.27	33.27	33.27	33.27	0
12:39	33.27	33.27	33.27	33.27	80
12:38	33.28	33.28	33.28	33.28	0
12:37	33.28	33.28	33.28	33.28	0
12:36	33.28	33.28	33.28	33.28	0
12:35	33.28	33.28	33.28	33.28	0
12:34	33.28	33.28	33.28	33.28	0
12:33	33.28	33.28	33.28	33.28	0
12:32	33.28	33.28	33.28	33.28	0
12:31	33.28	33.28	33.28	33.28	0
12:30	33.28	33.28	33.28	33.28	0
12:29	33.28	33.28	33.28	33.28	0
12:28	33.28	33.28	33.28	33.28	0
12:27	33.28	33.28	33.28	33.28	0
12:26	33.28	33.28	33.28	33.28	0
12:25	33.28	33.28	33.28	33.28	0
12:24	33.28	33.28	33.28	33.28	0
12:23	33.28	33.28	33.28	33.28	0
12:22	33.28	33.28	33.28	33.28	0
12:21	33.28	33.28	33.28	33.28	0
12:20	33.28	33.28	33.28	33.28	0
12:19	33.28	33.28	33.28	33.28	0
12:18	33.28	33.28	33.28	33.28	0
12:17	33.28	33.28	33.28	33.28	0
12:16	33.28	33.28	33.28	33.28	0
12:15	33.28	33.28	33.28	33.28	0
12:14	33.28	33.28	33.28	33.28	0
12:13	33.28	33.28	33.28	33.28	0
12:12	33.28	33.28	33.28	33.28	0
12:11	33.28	33.28	33.28	33.28	1
12:10	33.28	33.28	33.28	33.28	0
12:09	33.28	33.28	33.28	33.28	0
12:08	33.28	33.28	33.28	33.28	0
12:07	33.28	33.28	33.28	33.28	0
12:06	33.28	33.28	33.28	33.28	0
12:05	33.28	33.28	33.28	33.28	0
12:04	33.28	33.28	33.28	33.28	0
12:03	33.28	33.28	33.28	33.28	0
12:02	33.28	33.28	33.28	33.28	0
12:01	33.28	33.28	33.28	33.28	0
12:00	33.28	33.28	33.28	33.28	0
11:59	33.28	33.28	33.28	33.28	0
11:58	33.28	33.28	33.28	33.28	0
11:57	33.28	33.28	33.28	33.28	0
11:56	33.28	33.28	33.28	33.28	0
11:55	33.28	33.28	33.28	33.28	0
11:54	33.28	33.28	33.28	33.28	1200
11:53	33.28	33.28	33.28	33.28	300
11:52	33.28	33.28	33.28	33.28	96
11:51	33.28	33.28	33.28	33.28	0
11:50	33.28	33.28	33.28	33.28	0
11:49	33.28	33.28	33.28	33.28	0
11:48	33.28	33.28	33.28	33.28	0
11:47	33.28	33.28	33.28	33.28	0
11:46	33.28	33.28	33.28	33.28	0
11:45	33.28	33.28	33.28	33.28	0
11:44	33.28	33.28	33.28	33.28	0
11:43	33.28	33.28	33.28	33.28	0
11:42	33.28	33.28	33.28	33.28	0
11:41	33.28	33.28	33.28	33.28	2
11:40	33.27	33.27	33.27	33.27	0
11:39	33.27	33.27	33.27	33.27	0
11:38	33.27	33.27	33.27	33.27	0
11:37	33.27	33.27	33.27	33.27	0
11:36	33.27	33.27	33.27	33.27	0
11:35	33.27	33.27	33.27	33.27	0
11:34	33.27	33.27	33.27	33.27	0
11:33	33.27	33.27	33.27	33.27	0
11:32	33.27	33.27	33.27	33.27	0
11:31	33.27	33.27	33.27	33.27	0
11:30	33.27	33.27	33.27	33.27	0
11:29	33.27	33.27	33.27	33.27	0
11:28	33.27	33.27	33.27	33.27	0
11:27	33.27	33.27	33.27	33.27	0
11:26	33.27	33.27	33.27	33.27	0
11:25	33.27	33.27	33.27	33.27	0
11:24	33.27	33.27	33.27	33.27	0
11:23	33.27	33.27	33.27	33.27	0
11:22	33.27	33.27	33.27	33.27	0
11:21	33.27	33.27	33.27	33.27	0
11:20	33.27	33.27	33.27	33.27	0
11:19	33.27	33.27	33.27	33.27	0
11:18	33.27	33.27	33.27	33.27	0
11:17	33.27	33.27	33.27	33.27	0
11:16	33.27	33.27	33.27	33.27	0
11:15	33.27	33.27	33.27	33.27	0
11:14	33.27	33.27	33.27	33.27	24
11:13	33.27	33.27	33.27	33.27	0
11:12	33.27	33.27	33.27	33.27	0
11:11	33.27	33.27	33.27	33.27	4
11:10	33.27	33.27	33.27	33.27	0
11:09	33.27	33.27	33.27	33.27	2
11:08	33.27	33.27	33.27	33.27	1
11:07	33.27	33.27	33.27	33.27	0
11:06	33.27	33.27	33.27	33.27	0
11:05	33.27	33.27	33.27	33.27	0
11:04	33.27	33.27	33.27	33.27	0
11:03	33.27	33.27	33.27	33.27	0
11:02	33.27	33.27	33.27	33.27	0
11:01	33.27	33.27	33.27	33.27	0
11:00	33.27	33.27	33.27	33.27	1
10:59	33.27	33.27	33.27	33.27	0
10:58	33.27	33.27	33.27	33.27	0
10:57	33.27	33.27	33.27	33.27	0
10:56	33.27	33.27	33.27	33.27	0
10:55	33.27	33.27	33.27	33.27	0
10:54	33.27	33.27	33.27	33.27	0
10:53	33.27	33.27	33.27	33.27	0
10:52	33.27	33.27	33.27	33.27	0
10:51	33.27	33.27	33.27	33.27	0
10:50	33.27	33.27	33.27	33.27	0
10:49	33.27	33.27	33.27	33.27	0
10:48	33.27	33.27	33.27	33.27	0
10:47	33.27	33.27	33.27	33.27	0
10:46	33.27	33.27	33.27	33.27	0
10:45	33.27	33.27	33.27	33.27	0
10:44	33.27	33.27	33.27	33.27	0
10:43	33.27	33.27	33.27	33.27	0
10:42	33.27	33.27	33.27	33.27	0
10:41	33.27	33.27	33.27	33.27	3
10:40	33.27	33.27	33.27	33.27	0
10:39	33.27	33.27	33.27	33.27	1
10:38	33.27	33.27	33.27	33.27	0
10:37	33.27	33.27	33.27	33.27	0
10:36	33.27	33.27	33.27	33.27	0
10:35	33.27	33.27	33.27	33.27	0
10:34	33.27	33.27	33.27	33.27	0
10:33	33.27	33.27	33.27	33.27	0
10:32	33.27	33.27	33.27	33.27	0
10:31	33.27	33.27	33.27	33.27	0
10:30	33.27	33.27	33.27	33.27	0
10:29	33.27	33.27	33.27	33.27	0
10:28	33.27	33.27	33.27	33.27	0
10:27	33.27	33.27	33.27	33.27	0
10:26	33.27	33.27	33.27	33.27	0
10:25	33.27	33.27	33.27	33.27	0
10:24	33.27	33.27	33.27	33.27	1
10:23	33.27	33.27	33.27	33.27	0
10:22	33.27	33.27	33.27	33.27	0
10:21	33.27	33.27	33.27	33.27	0
10:20	33.27	33.27	33.27	33.27	0
10:19	33.27	33.27	33.27	33.27	0
10:18	33.27	33.27	33.27	33.27	0
10:17	33.27	33.27	33.27	33.27	0
10:16	33.27	33.27	33.27	33.27	3
10:15	33.27	33.27	33.27	33.27	0
10:14	33.27	33.27	33.27	33.27	0
10:13	33.27	33.27	33.27	33.27	0
10:12	33.27	33.27	33.27	33.27	0
10:11	33.27	33.27	33.27	33.27	0
10:10	33.27	33.27	33.27	33.27	0
10:09	33.27	33.27	33.27	33.27	0
10:08	33.27	33.27	33.27	33.27	0
10:07	33.27	33.27	33.27	33.27	0
10:06	33.27	33.27	33.27	33.27	0
10:05	33.27	33.27	33.27	33.27	0
10:04	33.27	33.27	33.27	33.27	3
10:03	33.28	33.28	33.28	33.28	0
10:02	33.28	33.28	33.28	33.28	0
10:01	33.28	33.28	33.28	33.28	0
10:00	33.28	33.28	33.28	33.28	0
09:59	33.28	33.28	33.28	33.28	0
09:58	33.28	33.28	33.28	33.28	0
09:57	33.28	33.28	33.28	33.28	0
09:56	33.28	33.28	33.28	33.28	0
09:55	33.28	33.28	33.28	33.28	0
09:54	33.28	33.28	33.28	33.28	0
09:53	33.28	33.27	33.28	33.27	4
09:52	33.26	33.26	33.26	33.26	0
09:51	33.26	33.26	33.26	33.26	0
09:50	33.26	33.26	33.26	33.26	0
09:49	33.26	33.26	33.26	33.26	0
09:48	33.26	33.26	33.26	33.26	0
09:47	33.26	33.26	33.26	33.26	1
09:46	33.26	33.26	33.26	33.26	0
09:45	33.26	33.26	33.26	33.26	1
09:44	33.26	33.26	33.26	33.26	0
09:43	33.26	33.26	33.26	33.26	0
09:42	33.26	33.26	33.26	33.26	0
09:41	33.26	33.26	33.26	33.26	0
09:40	33.26	33.26	33.26	33.26	0
09:39	33.26	33.26	33.26	33.26	0
09:38	33.26	33.26	33.26	33.26	0
09:37	33.26	33.26	33.26	33.26	0
09:36	33.26	33.26	33.26	33.26	0
09:35	33.26	33.26	33.26	33.26	0
09:34	33.26	33.26	33.26	33.26	0
09:33	33.26	33.26	33.26	33.26	1
09:32	33.26	33.26	33.26	33.26	0
09:31	33.26	33.26	33.26	33.26	2
09:30	33.26	33.26	33.26	33.26	0
09:29	33.26	33.26	33.26	33.26	0
09:28	33.26	33.26	33.26	33.26	0
09:27	33.26	33.26	33.26	33.26	0
09:26	33.26	33.26	33.26	33.26	0
09:25	33.26	33.26	33.26	33.26	0
09:24	33.26	33.26	33.26	33.26	0
09:23	33.26	33.26	33.26	33.26	3
09:22	33.27	33.27	33.27	33.27	0
09:21	33.27	33.27	33.27	33.27	0
09:20	33.27	33.27	33.27	33.27	0
09:19	33.27	33.27	33.27	33.27	0
09:18	33.27	33.27	33.27	33.27	0
09:17	33.27	33.27	33.27	33.27	0
09:16	33.27	33.27	33.27	33.27	0
09:15	33.27	33.27	33.27	33.27	0
09:14	33.27	33.27	33.27	33.27	0
09:13	33.27	33.27	33.27	33.27	0
09:12	33.27	33.27	33.27	33.27	0
09:11	33.27	33.27	33.27	33.27	0
09:10	33.27	33.27	33.27	33.27	0
09:09	33.27	33.27	33.27	33.27	0
09:08	33.27	33.27	33.27	33.27	0
09:07	33.27	33.27	33.27	33.27	0
09:06	33.27	33.27	33.27	33.27	1
09:05	33.27	33.27	33.27	33.27	0
09:04	33.27	33.27	33.27	33.27	0
09:03	33.27	33.27	33.27	33.27	0
09:02	33.27	33.27	33.27	33.27	0
09:01	33.27	33.27	33.27	33.27	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)