成交	33.40	昨收	33.51
漲跌	-0.11	開盤	33.42
漲跌幅	-0.33%	最高	33.42
買進	33.40	最低	33.36
賣出	33.41	單量	3
漲停價	0.00	總量	2554
跌停價	0.00	昨量	3747

委買價	委買量	委賣價	委賣量
33.40	9	33.41	5
33.39	82	33.42	4
33.38	51	33.43	102
33.37	106	33.44	108
33.36	124	33.45	185

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	12
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	2
13:24	33.41	33.41	33.41	33.41	0
13:23	33.41	33.41	33.41	33.41	0
13:22	33.41	33.41	33.41	33.41	0
13:21	33.41	33.41	33.41	33.41	0
13:20	33.41	33.41	33.41	33.41	0
13:19	33.41	33.41	33.41	33.41	1
13:18	33.41	33.41	33.41	33.41	0
13:17	33.41	33.41	33.41	33.41	1
13:16	33.41	33.41	33.41	33.41	1
13:15	33.41	33.41	33.41	33.41	0
13:14	33.41	33.41	33.41	33.41	0
13:13	33.41	33.41	33.41	33.41	0
13:12	33.41	33.41	33.41	33.41	0
13:11	33.41	33.41	33.41	33.41	3
13:10	33.4	33.4	33.4	33.4	0
13:09	33.4	33.4	33.4	33.4	0
13:08	33.4	33.4	33.4	33.4	0
13:07	33.4	33.4	33.4	33.4	0
13:06	33.4	33.4	33.4	33.4	0
13:05	33.4	33.4	33.4	33.4	0
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	0
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	0
12:54	33.4	33.4	33.4	33.4	0
12:53	33.4	33.4	33.4	33.4	0
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	1
12:49	33.42	33.42	33.42	33.42	0
12:48	33.42	33.42	33.42	33.42	0
12:47	33.42	33.42	33.42	33.42	0
12:46	33.42	33.42	33.42	33.42	0
12:45	33.42	33.42	33.42	33.42	0
12:44	33.42	33.42	33.42	33.42	250
12:43	33.41	33.41	33.41	33.41	0
12:42	33.41	33.41	33.41	33.41	1
12:41	33.41	33.41	33.41	33.41	0
12:40	33.41	33.41	33.41	33.41	0
12:39	33.41	33.41	33.41	33.41	5
12:38	33.41	33.41	33.41	33.41	0
12:37	33.41	33.41	33.41	33.41	279
12:36	33.42	33.42	33.42	33.42	0
12:35	33.42	33.42	33.42	33.42	0
12:34	33.42	33.42	33.42	33.42	0
12:33	33.42	33.42	33.42	33.42	0
12:32	33.42	33.42	33.42	33.42	0
12:31	33.42	33.42	33.42	33.42	0
12:30	33.42	33.42	33.42	33.42	0
12:29	33.42	33.42	33.42	33.42	50
12:28	33.41	33.41	33.41	33.41	1
12:27	33.41	33.41	33.41	33.41	1
12:26	33.41	33.41	33.41	33.41	0
12:25	33.41	33.41	33.41	33.41	0
12:24	33.41	33.41	33.41	33.41	0
12:23	33.41	33.41	33.41	33.41	0
12:22	33.41	33.41	33.41	33.41	0
12:21	33.41	33.41	33.41	33.41	0
12:20	33.41	33.41	33.41	33.41	0
12:19	33.41	33.41	33.41	33.41	0
12:18	33.41	33.41	33.41	33.41	0
12:17	33.41	33.41	33.41	33.41	0
12:16	33.41	33.41	33.41	33.41	0
12:15	33.41	33.41	33.41	33.41	0
12:14	33.41	33.41	33.41	33.41	0
12:13	33.41	33.41	33.41	33.41	0
12:12	33.41	33.41	33.41	33.41	0
12:11	33.41	33.41	33.41	33.41	0
12:10	33.41	33.41	33.41	33.41	0
12:09	33.41	33.41	33.41	33.41	0
12:08	33.41	33.41	33.41	33.41	0
12:07	33.41	33.41	33.41	33.41	0
12:06	33.41	33.41	33.41	33.41	0
12:05	33.41	33.41	33.41	33.41	0
12:04	33.41	33.41	33.41	33.41	0
12:03	33.41	33.41	33.41	33.41	0
12:02	33.41	33.41	33.41	33.41	0
12:01	33.41	33.41	33.41	33.41	0
12:00	33.41	33.41	33.41	33.41	2
11:59	33.4	33.4	33.4	33.4	0
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	5
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	2
11:50	33.41	33.41	33.41	33.41	0
11:49	33.41	33.41	33.41	33.41	0
11:48	33.41	33.41	33.41	33.41	200
11:47	33.42	33.41	33.42	33.41	1300
11:46	33.41	33.41	33.41	33.41	43
11:45	33.39	33.39	33.39	33.39	0
11:44	33.39	33.39	33.39	33.39	0
11:43	33.39	33.39	33.39	33.39	0
11:42	33.39	33.39	33.39	33.39	0
11:41	33.39	33.39	33.39	33.39	0
11:40	33.39	33.39	33.39	33.39	0
11:39	33.39	33.39	33.39	33.39	0
11:38	33.39	33.39	33.39	33.39	0
11:37	33.39	33.39	33.39	33.39	0
11:36	33.39	33.39	33.39	33.39	0
11:35	33.39	33.39	33.39	33.39	0
11:34	33.39	33.39	33.39	33.39	0
11:33	33.39	33.39	33.39	33.39	0
11:32	33.39	33.39	33.39	33.39	0
11:31	33.39	33.39	33.39	33.39	0
11:30	33.39	33.39	33.39	33.39	0
11:29	33.39	33.39	33.39	33.39	0
11:28	33.39	33.39	33.39	33.39	0
11:27	33.39	33.39	33.39	33.39	0
11:26	33.39	33.39	33.39	33.39	0
11:25	33.39	33.39	33.39	33.39	0
11:24	33.39	33.39	33.39	33.39	0
11:23	33.39	33.39	33.39	33.39	0
11:22	33.39	33.39	33.39	33.39	0
11:21	33.39	33.39	33.39	33.39	0
11:20	33.39	33.39	33.39	33.39	0
11:19	33.39	33.39	33.39	33.39	0
11:18	33.39	33.39	33.39	33.39	0
11:17	33.39	33.39	33.39	33.39	0
11:16	33.39	33.39	33.39	33.39	0
11:15	33.39	33.39	33.39	33.39	0
11:14	33.39	33.39	33.39	33.39	100
11:13	33.39	33.39	33.39	33.39	0
11:12	33.39	33.39	33.39	33.39	0
11:11	33.39	33.39	33.39	33.39	0
11:10	33.39	33.39	33.39	33.39	0
11:09	33.39	33.39	33.39	33.39	0
11:08	33.39	33.39	33.39	33.39	0
11:07	33.39	33.39	33.39	33.39	0
11:06	33.39	33.39	33.39	33.39	0
11:05	33.39	33.39	33.39	33.39	0
11:04	33.39	33.39	33.39	33.39	0
11:03	33.39	33.39	33.39	33.39	0
11:02	33.39	33.39	33.39	33.39	0
11:01	33.39	33.39	33.39	33.39	0
11:00	33.39	33.39	33.39	33.39	0
10:59	33.39	33.39	33.39	33.39	0
10:58	33.39	33.39	33.39	33.39	100
10:57	33.36	33.36	33.36	33.36	0
10:56	33.36	33.36	33.36	33.36	0
10:55	33.36	33.36	33.36	33.36	0
10:54	33.36	33.36	33.36	33.36	0
10:53	33.36	33.36	33.36	33.36	0
10:52	33.36	33.36	33.36	33.36	0
10:51	33.36	33.36	33.36	33.36	0
10:50	33.36	33.36	33.36	33.36	0
10:49	33.36	33.36	33.36	33.36	0
10:48	33.36	33.36	33.36	33.36	0
10:47	33.36	33.36	33.36	33.36	0
10:46	33.36	33.36	33.36	33.36	0
10:45	33.36	33.36	33.36	33.36	0
10:44	33.36	33.36	33.36	33.36	0
10:43	33.36	33.36	33.36	33.36	0
10:42	33.36	33.36	33.36	33.36	0
10:41	33.36	33.36	33.36	33.36	0
10:40	33.36	33.36	33.36	33.36	0
10:39	33.36	33.36	33.36	33.36	0
10:38	33.36	33.36	33.36	33.36	0
10:37	33.36	33.36	33.36	33.36	0
10:36	33.36	33.36	33.36	33.36	0
10:35	33.36	33.36	33.36	33.36	0
10:34	33.36	33.36	33.36	33.36	0
10:33	33.36	33.36	33.36	33.36	0
10:32	33.36	33.36	33.36	33.36	0
10:31	33.36	33.36	33.36	33.36	0
10:30	33.36	33.36	33.36	33.36	0
10:29	33.36	33.36	33.36	33.36	0
10:28	33.36	33.36	33.36	33.36	0
10:27	33.36	33.36	33.36	33.36	0
10:26	33.36	33.36	33.36	33.36	0
10:25	33.36	33.36	33.36	33.36	0
10:24	33.36	33.36	33.36	33.36	0
10:23	33.36	33.36	33.36	33.36	0
10:22	33.36	33.36	33.36	33.36	0
10:21	33.36	33.36	33.36	33.36	0
10:20	33.36	33.36	33.36	33.36	0
10:19	33.36	33.36	33.36	33.36	0
10:18	33.36	33.36	33.36	33.36	0
10:17	33.36	33.36	33.36	33.36	0
10:16	33.36	33.36	33.36	33.36	0
10:15	33.36	33.36	33.36	33.36	0
10:14	33.36	33.36	33.36	33.36	0
10:13	33.36	33.36	33.36	33.36	0
10:12	33.36	33.36	33.36	33.36	0
10:11	33.36	33.36	33.36	33.36	0
10:10	33.36	33.36	33.36	33.36	0
10:09	33.36	33.36	33.36	33.36	0
10:08	33.36	33.36	33.36	33.36	0
10:07	33.36	33.36	33.36	33.36	0
10:06	33.36	33.36	33.36	33.36	0
10:05	33.36	33.36	33.36	33.36	0
10:04	33.36	33.36	33.36	33.36	0
10:03	33.36	33.36	33.36	33.36	0
10:02	33.36	33.36	33.36	33.36	0
10:01	33.36	33.36	33.36	33.36	0
10:00	33.36	33.36	33.36	33.36	0
09:59	33.36	33.36	33.36	33.36	0
09:58	33.36	33.36	33.36	33.36	0
09:57	33.36	33.36	33.36	33.36	0
09:56	33.36	33.36	33.36	33.36	0
09:55	33.36	33.36	33.36	33.36	0
09:54	33.36	33.36	33.36	33.36	0
09:53	33.36	33.36	33.36	33.36	10
09:52	33.37	33.37	33.37	33.37	1
09:51	33.37	33.37	33.37	33.37	1
09:50	33.37	33.37	33.37	33.37	0
09:49	33.37	33.37	33.37	33.37	0
09:48	33.37	33.37	33.37	33.37	0
09:47	33.37	33.37	33.37	33.37	0
09:46	33.37	33.37	33.37	33.37	0
09:45	33.37	33.37	33.37	33.37	0
09:44	33.37	33.37	33.37	33.37	0
09:43	33.37	33.37	33.37	33.37	0
09:42	33.37	33.37	33.37	33.37	1
09:41	33.37	33.37	33.37	33.37	0
09:40	33.37	33.37	33.37	33.37	0
09:39	33.37	33.37	33.37	33.37	0
09:38	33.37	33.37	33.37	33.37	1
09:37	33.38	33.38	33.38	33.38	11
09:36	33.39	33.39	33.39	33.39	0
09:35	33.39	33.39	33.39	33.39	0
09:34	33.39	33.39	33.39	33.39	0
09:33	33.39	33.39	33.39	33.39	0
09:32	33.39	33.39	33.39	33.39	0
09:31	33.39	33.39	33.39	33.39	1
09:30	33.38	33.38	33.38	33.38	5
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	0
09:27	33.4	33.4	33.4	33.4	0
09:26	33.4	33.4	33.4	33.4	0
09:25	33.4	33.4	33.4	33.4	0
09:24	33.4	33.4	33.4	33.4	0
09:23	33.4	33.4	33.4	33.4	0
09:22	33.4	33.4	33.4	33.4	0
09:21	33.4	33.4	33.4	33.4	0
09:20	33.4	33.4	33.4	33.4	0
09:19	33.4	33.4	33.4	33.4	0
09:18	33.4	33.4	33.4	33.4	0
09:17	33.4	33.4	33.4	33.4	0
09:16	33.4	33.4	33.4	33.4	0
09:15	33.4	33.4	33.4	33.4	0
09:14	33.4	33.4	33.4	33.4	0
09:13	33.4	33.4	33.4	33.4	11
09:12	33.4	33.4	33.4	33.4	0
09:11	33.4	33.4	33.4	33.4	0
09:10	33.4	33.4	33.4	33.4	0
09:09	33.4	33.4	33.4	33.4	0
09:08	33.4	33.4	33.4	33.4	0
09:07	33.4	33.4	33.4	33.4	0
09:06	33.4	33.4	33.4	33.4	0
09:05	33.4	33.36	33.4	33.36	150
09:04	33.42	33.42	33.42	33.42	0
09:03	33.42	33.42	33.42	33.42	2
09:02	33.42	33.42	33.42	33.42	0
09:01	33.42	33.42	33.42	33.42	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)