成交	35.00	昨收	35.76
漲跌	-0.76	開盤	35.76
漲跌幅	-2.13%	最高	35.76
買進	34.99	最低	34.97
賣出	35.01	單量	1
漲停價	0.00	總量	3199
跌停價	0.00	昨量	6588

委買價	委買量	委賣價	委賣量
34.99	1	35.01	1
34.98	2	35.04	1
34.97	7	35.05	10
34.96	189	35.06	10
34.95	5	35.09	11

時間	成交	開	高	低	量
13:09	35.02	35.01	35.02	35.01	7
13:08	35.02	35.02	35.02	35.02	0
13:07	35.02	35.02	35.02	35.02	0
13:06	35.02	35.02	35.02	35.02	0
13:05	35.02	35.02	35.02	35.02	0
13:04	35.02	35.02	35.02	35.02	2
13:03	34.99	34.99	34.99	34.99	0
13:02	34.99	34.99	34.99	34.99	0
13:01	34.99	34.99	34.99	34.99	0
13:00	34.99	35	35	34.99	77
12:59	35.03	35.03	35.03	35.03	5
12:58	35.03	35.03	35.03	35.03	0
12:57	35.03	35.03	35.03	35.03	0
12:56	35.03	35.03	35.03	35.03	0
12:55	35.03	35.02	35.03	35.02	42
12:54	34.98	34.98	34.98	34.98	0
12:53	34.98	34.98	34.98	34.98	0
12:52	34.98	34.98	34.98	34.98	1
12:51	35	34.99	35	34.99	29
12:50	35	35	35	35	0
12:49	35	35	35	35	0
12:48	35	35	35	35	0
12:47	35	35	35	35	0
12:46	35	35	35	35	0
12:45	35	34.98	35	34.97	57
12:44	35	35	35	35	0
12:43	35	35	35	35	0
12:42	35	35	35	35	0
12:41	35	35	35	35	0
12:40	35	35	35	35	11
12:39	34.98	34.98	34.98	34.98	10
12:38	35	35	35	35	0
12:37	35	35	35	35	0
12:36	35	35	35	35	0
12:35	35	35	35	35	0
12:34	35	34.98	35	34.98	9
12:33	34.99	34.99	34.99	34.99	5
12:32	34.99	34.99	34.99	34.99	0
12:31	34.99	35.03	35.03	34.99	12
12:30	34.99	35.03	35.03	34.99	5
12:29	35.03	35.03	35.03	35.03	48
12:28	35.03	35.03	35.03	35.03	0
12:27	35.03	35.03	35.03	35.03	0
12:26	35.03	35.03	35.03	35.03	0
12:25	35.03	34.98	35.03	34.98	255
12:24	34.98	34.98	34.98	34.98	0
12:23	34.98	34.99	34.99	34.98	4
12:22	34.99	34.99	34.99	34.99	0
12:21	34.99	34.99	34.99	34.99	11
12:20	34.99	34.99	34.99	34.99	0
12:19	34.99	35	35	34.99	247
12:18	34.99	34.99	34.99	34.99	0
12:17	34.99	34.99	34.99	34.99	0
12:16	34.99	34.99	34.99	34.99	1
12:15	35	35	35	35	13
12:14	35	35	35	34.99	20
12:13	35.03	35.04	35.04	35.03	10
12:12	35.05	35.05	35.05	35.05	0
12:11	35.05	35.05	35.05	35.05	0
12:10	35.05	35.05	35.05	35.05	8
12:09	35.05	35.05	35.05	35.05	0
12:08	35.05	35.05	35.05	35.05	0
12:07	35.05	35.05	35.05	35.05	5
12:06	35.09	35.09	35.09	35.09	0
12:05	35.09	35.09	35.09	35.09	0
12:04	35.09	35.09	35.09	35.09	0
12:03	35.09	35.09	35.09	35.09	0
12:02	35.09	35.09	35.09	35.09	0
12:01	35.09	35.09	35.09	35.09	0
12:00	35.09	35.09	35.09	35.09	0
11:59	35.09	35.09	35.09	35.09	0
11:58	35.09	35.09	35.09	35.09	1
11:57	35.07	35.07	35.07	35.07	7
11:56	35.07	35.07	35.07	35.07	1
11:55	35.07	35.07	35.07	35.07	267
11:54	35.08	35.08	35.08	35.08	1
11:53	35.1	35.1	35.1	35.1	5
11:52	35.11	35.11	35.11	35.11	0
11:51	35.11	35.11	35.11	35.11	0
11:50	35.11	35.11	35.11	35.11	179
11:49	35.12	35.12	35.12	35.12	5
11:48	35.1	35.1	35.1	35.1	0
11:47	35.1	35.11	35.11	35.1	10
11:46	35.12	35.12	35.12	35.12	0
11:45	35.12	35.12	35.12	35.12	0
11:44	35.12	35.12	35.12	35.12	0
11:43	35.12	35.12	35.12	35.12	0
11:42	35.12	35.12	35.12	35.12	0
11:41	35.12	35.12	35.12	35.12	0
11:40	35.12	35.12	35.12	35.12	0
11:39	35.12	35.12	35.12	35.12	0
11:38	35.12	35.12	35.12	35.12	0
11:37	35.12	35.12	35.12	35.12	0
11:36	35.12	35.12	35.12	35.12	0
11:35	35.12	35.12	35.12	35.12	1
11:34	35.12	35.12	35.12	35.12	0
11:33	35.12	35.12	35.12	35.12	0
11:32	35.12	35.12	35.12	35.12	24
11:31	35.18	35.18	35.18	35.18	1
11:30	35.12	35.12	35.12	35.12	80
11:29	35.2	35.2	35.2	35.2	0
11:28	35.2	35.2	35.2	35.2	0
11:27	35.2	35.2	35.2	35.2	0
11:26	35.2	35.2	35.2	35.2	0
11:25	35.2	35.2	35.2	35.2	0
11:24	35.2	35.2	35.2	35.2	0
11:23	35.2	35.2	35.2	35.2	0
11:22	35.2	35.2	35.2	35.2	0
11:21	35.2	35.2	35.2	35.2	41
11:20	35.2	35.2	35.2	35.2	0
11:19	35.2	35.2	35.2	35.2	23
11:18	35.24	35.24	35.24	35.24	0
11:17	35.24	35.24	35.24	35.24	0
11:16	35.24	35.24	35.24	35.24	0
11:15	35.24	35.24	35.24	35.24	0
11:14	35.24	35.24	35.24	35.24	19
11:13	35.25	35.25	35.25	35.25	0
11:12	35.25	35.25	35.25	35.25	0
11:11	35.25	35.25	35.25	35.25	0
11:10	35.25	35.25	35.25	35.25	0
11:09	35.25	35.25	35.25	35.25	0
11:08	35.25	35.25	35.25	35.25	0
11:07	35.25	35.25	35.25	35.25	0
11:06	35.25	35.25	35.25	35.25	0
11:05	35.25	35.25	35.25	35.25	0
11:04	35.25	35.25	35.25	35.25	0
11:03	35.25	35.25	35.25	35.25	0
11:02	35.25	35.25	35.25	35.25	0
11:01	35.25	35.25	35.25	35.25	6
11:00	35.25	35.25	35.25	35.25	0
10:59	35.25	35.25	35.25	35.25	0
10:58	35.25	35.25	35.25	35.25	0
10:57	35.25	35.25	35.25	35.25	37
10:56	35.25	35.25	35.25	35.25	0
10:55	35.25	35.25	35.25	35.25	0
10:54	35.25	35.25	35.25	35.25	0
10:53	35.25	35.25	35.25	35.25	0
10:52	35.25	35.25	35.25	35.25	0
10:51	35.25	35.25	35.25	35.25	0
10:50	35.25	35.25	35.25	35.25	18
10:49	35.21	35.21	35.21	35.21	0
10:48	35.21	35.21	35.21	35.21	0
10:47	35.21	35.21	35.21	35.21	0
10:46	35.21	35.21	35.21	35.21	0
10:45	35.21	35.21	35.21	35.21	0
10:44	35.21	35.21	35.21	35.21	0
10:43	35.21	35.21	35.21	35.21	0
10:42	35.21	35.21	35.21	35.21	0
10:41	35.21	35.21	35.21	35.21	0
10:40	35.21	35.21	35.21	35.21	0
10:39	35.21	35.22	35.22	35.21	25
10:38	35.25	35.25	35.25	35.25	0
10:37	35.25	35.25	35.25	35.25	0
10:36	35.25	35.25	35.25	35.25	4
10:35	35.31	35.31	35.31	35.31	0
10:34	35.31	35.31	35.31	35.31	2
10:33	35.32	35.32	35.32	35.32	0
10:32	35.32	35.32	35.32	35.32	0
10:31	35.32	35.32	35.32	35.32	0
10:30	35.32	35.32	35.32	35.32	0
10:29	35.32	35.32	35.32	35.32	0
10:28	35.32	35.32	35.32	35.32	0
10:27	35.32	35.32	35.32	35.32	0
10:26	35.32	35.32	35.32	35.32	0
10:25	35.32	35.32	35.32	35.32	0
10:24	35.32	35.32	35.32	35.32	0
10:23	35.32	35.32	35.32	35.32	0
10:22	35.32	35.32	35.32	35.32	0
10:21	35.32	35.32	35.32	35.32	0
10:20	35.32	35.32	35.32	35.32	0
10:19	35.32	35.32	35.32	35.32	45
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	0
10:16	35.3	35.3	35.3	35.3	0
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	0
10:13	35.3	35.3	35.3	35.3	45
10:12	35.32	35.32	35.32	35.32	0
10:11	35.32	35.32	35.32	35.32	0
10:10	35.32	35.32	35.32	35.32	29
10:09	35.38	35.38	35.38	35.38	0
10:08	35.38	35.38	35.38	35.38	0
10:07	35.38	35.38	35.38	35.38	4
10:06	35.4	35.4	35.4	35.4	1
10:05	35.39	35.39	35.39	35.39	0
10:04	35.39	35.39	35.39	35.39	20
10:03	35.4	35.4	35.4	35.4	0
10:02	35.4	35.4	35.4	35.4	0
10:01	35.4	35.4	35.4	35.4	0
10:00	35.4	35.4	35.4	35.4	0
09:59	35.4	35.4	35.4	35.4	21
09:58	35.49	35.49	35.49	35.49	0
09:57	35.49	35.49	35.49	35.49	0
09:56	35.49	35.49	35.49	35.49	0
09:55	35.49	35.49	35.49	35.49	0
09:54	35.49	35.49	35.49	35.49	29
09:53	35.49	35.49	35.49	35.49	0
09:52	35.49	35.49	35.49	35.49	0
09:51	35.49	35.49	35.49	35.49	0
09:50	35.49	35.49	35.49	35.49	122
09:49	35.43	35.43	35.43	35.43	0
09:48	35.43	35.43	35.43	35.43	0
09:47	35.43	35.43	35.43	35.43	0
09:46	35.43	35.43	35.43	35.43	0
09:45	35.43	35.43	35.43	35.43	0
09:44	35.43	35.42	35.43	35.42	136
09:43	35.4	35.4	35.4	35.4	0
09:42	35.4	35.4	35.4	35.4	0
09:41	35.4	35.4	35.4	35.4	0
09:40	35.4	35.4	35.4	35.4	0
09:39	35.4	35.4	35.4	35.4	0
09:38	35.4	35.4	35.4	35.4	33
09:37	35.44	35.44	35.44	35.44	0
09:36	35.44	35.44	35.44	35.44	0
09:35	35.44	35.44	35.44	35.44	0
09:34	35.44	35.44	35.44	35.44	0
09:33	35.44	35.44	35.44	35.44	0
09:32	35.44	35.44	35.44	35.44	0
09:31	35.44	35.44	35.44	35.44	0
09:30	35.44	35.44	35.44	35.44	189
09:29	35.45	35.45	35.45	35.45	0
09:28	35.45	35.45	35.45	35.45	0
09:27	35.45	35.45	35.45	35.45	0
09:26	35.45	35.45	35.45	35.45	64
09:25	35.47	35.5	35.5	35.47	29
09:24	35.47	35.47	35.47	35.47	7
09:23	35.5	35.5	35.5	35.5	0
09:22	35.5	35.5	35.5	35.5	12
09:21	35.47	35.47	35.47	35.47	0
09:20	35.47	35.47	35.47	35.47	17
09:19	35.48	35.48	35.48	35.48	0
09:18	35.48	35.49	35.49	35.48	45
09:17	35.45	35.45	35.45	35.45	0
09:16	35.45	35.45	35.45	35.45	0
09:15	35.45	35.45	35.45	35.45	0
09:14	35.45	35.45	35.45	35.45	0
09:13	35.45	35.44	35.45	35.44	60
09:12	35.57	35.57	35.57	35.57	0
09:11	35.57	35.57	35.57	35.57	0
09:10	35.57	35.57	35.57	35.57	5
09:09	35.38	35.38	35.38	35.38	0
09:08	35.38	35.38	35.38	35.38	0
09:07	35.38	35.38	35.38	35.38	0
09:06	35.38	35.38	35.38	35.38	0
09:05	35.38	35.38	35.38	35.38	530
09:04	35.7	35.7	35.7	35.7	0
09:03	35.7	35.7	35.7	35.7	0
09:02	35.7	35.7	35.7	35.7	5
09:01	35.74	35.76	35.76	35.74	19

指數	19225.13	昨收	21298.22
漲跌	-2073.09	高點	20153.57
漲跌幅	-9.73	低點	19212.02
成交金額	1406.63億	成交張數	5308019(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.19	昨收	237.38
漲跌	-23.19	高點	232.45
漲跌幅	-9.77	低點	214.18
成交金額	556.59億	成交張數	2103862(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)