成交	34.54	昨收	34.64
漲跌	-0.10	開盤	34.54
漲跌幅	-0.29%	最高	34.54
買進	34.53	最低	34.48
賣出	34.54	單量	13
漲停價	0.00	總量	5664
跌停價	0.00	昨量	5207

委買價	委買量	委賣價	委賣量
34.53	6	34.54	134
34.52	30	34.55	261
34.51	355	34.56	461
34.50	645	34.57	317
34.49	473	34.58	13

時間	成交	開	高	低	量
13:30	34.54	34.54	34.54	34.54	117
13:29	34.52	34.52	34.52	34.52	0
13:28	34.52	34.52	34.52	34.52	0
13:27	34.52	34.52	34.52	34.52	0
13:26	34.52	34.52	34.52	34.52	0
13:25	34.52	34.52	34.52	34.52	20
13:24	34.52	34.52	34.52	34.52	3
13:23	34.53	34.53	34.53	34.53	0
13:22	34.53	34.53	34.53	34.53	4
13:21	34.53	34.53	34.53	34.53	1
13:20	34.52	34.52	34.53	34.52	12
13:19	34.52	34.52	34.52	34.52	1
13:18	34.52	34.52	34.52	34.52	10
13:17	34.52	34.52	34.52	34.52	0
13:16	34.52	34.52	34.52	34.52	1
13:15	34.52	34.52	34.52	34.52	0
13:14	34.52	34.52	34.52	34.52	6
13:13	34.51	34.51	34.51	34.51	0
13:12	34.51	34.51	34.51	34.51	0
13:11	34.51	34.51	34.51	34.51	0
13:10	34.51	34.51	34.51	34.51	0
13:09	34.51	34.51	34.51	34.51	14
13:08	34.52	34.52	34.52	34.52	2
13:07	34.52	34.52	34.52	34.52	27
13:06	34.52	34.52	34.52	34.52	10
13:05	34.53	34.53	34.53	34.53	2
13:04	34.53	34.53	34.53	34.53	0
13:03	34.53	34.52	34.53	34.52	11
13:02	34.53	34.52	34.53	34.52	2
13:01	34.52	34.52	34.52	34.52	0
13:00	34.52	34.52	34.52	34.52	0
12:59	34.52	34.52	34.52	34.52	0
12:58	34.52	34.52	34.52	34.52	0
12:57	34.52	34.52	34.52	34.52	0
12:56	34.52	34.52	34.52	34.52	1
12:55	34.52	34.52	34.52	34.52	1
12:54	34.52	34.52	34.52	34.52	0
12:53	34.52	34.52	34.52	34.52	0
12:52	34.52	34.52	34.52	34.52	99
12:51	34.51	34.51	34.51	34.51	0
12:50	34.51	34.51	34.51	34.51	0
12:49	34.51	34.51	34.51	34.51	0
12:48	34.51	34.51	34.51	34.51	0
12:47	34.51	34.51	34.51	34.51	0
12:46	34.51	34.51	34.51	34.51	1
12:45	34.52	34.52	34.52	34.52	5
12:44	34.52	34.52	34.52	34.52	1
12:43	34.52	34.52	34.52	34.52	0
12:42	34.52	34.52	34.52	34.52	0
12:41	34.52	34.52	34.52	34.52	1
12:40	34.52	34.52	34.52	34.52	12
12:39	34.52	34.52	34.52	34.52	24
12:38	34.53	34.53	34.53	34.53	0
12:37	34.53	34.53	34.53	34.53	1
12:36	34.53	34.53	34.53	34.53	0
12:35	34.53	34.53	34.53	34.53	0
12:34	34.53	34.53	34.53	34.53	0
12:33	34.53	34.53	34.53	34.53	0
12:32	34.53	34.53	34.53	34.53	5
12:31	34.53	34.53	34.53	34.53	4
12:30	34.53	34.53	34.53	34.53	0
12:29	34.53	34.53	34.53	34.53	0
12:28	34.53	34.53	34.53	34.53	5
12:27	34.53	34.53	34.53	34.53	1
12:26	34.52	34.52	34.52	34.52	1
12:25	34.52	34.52	34.52	34.52	0
12:24	34.52	34.52	34.52	34.52	5
12:23	34.52	34.52	34.52	34.52	10
12:22	34.52	34.52	34.52	34.52	0
12:21	34.52	34.52	34.52	34.52	0
12:20	34.52	34.52	34.52	34.52	0
12:19	34.52	34.52	34.52	34.52	2
12:18	34.52	34.52	34.52	34.52	12
12:17	34.51	34.51	34.51	34.51	0
12:16	34.51	34.51	34.51	34.51	2
12:15	34.52	34.52	34.52	34.52	0
12:14	34.52	34.52	34.52	34.52	0
12:13	34.52	34.52	34.52	34.52	1
12:12	34.51	34.51	34.51	34.51	0
12:11	34.51	34.51	34.51	34.51	0
12:10	34.51	34.51	34.51	34.51	0
12:09	34.51	34.53	34.53	34.51	110
12:08	34.53	34.53	34.53	34.53	2
12:07	34.52	34.52	34.52	34.52	1
12:06	34.52	34.52	34.52	34.52	5
12:05	34.52	34.52	34.52	34.52	0
12:04	34.52	34.53	34.53	34.52	11
12:03	34.52	34.52	34.52	34.52	0
12:02	34.52	34.52	34.52	34.52	0
12:01	34.52	34.52	34.52	34.52	5
12:00	34.51	34.51	34.51	34.51	0
11:59	34.51	34.51	34.51	34.51	0
11:58	34.51	34.51	34.51	34.51	0
11:57	34.51	34.51	34.51	34.51	0
11:56	34.51	34.51	34.51	34.51	0
11:55	34.51	34.51	34.51	34.51	0
11:54	34.51	34.51	34.51	34.51	45
11:53	34.5	34.5	34.5	34.5	0
11:52	34.5	34.5	34.5	34.5	0
11:51	34.5	34.5	34.5	34.5	1
11:50	34.5	34.5	34.5	34.5	8
11:49	34.51	34.51	34.51	34.51	16
11:48	34.5	34.5	34.5	34.5	0
11:47	34.5	34.5	34.5	34.5	0
11:46	34.5	34.5	34.5	34.5	0
11:45	34.5	34.5	34.5	34.5	0
11:44	34.5	34.5	34.5	34.5	0
11:43	34.5	34.5	34.5	34.5	1
11:42	34.5	34.5	34.5	34.5	5
11:41	34.5	34.5	34.5	34.5	0
11:40	34.5	34.5	34.5	34.5	2
11:39	34.5	34.5	34.5	34.5	0
11:38	34.5	34.5	34.5	34.5	11
11:37	34.5	34.5	34.5	34.5	30
11:36	34.5	34.5	34.5	34.5	92
11:35	34.5	34.5	34.5	34.5	2
11:34	34.5	34.5	34.5	34.5	2
11:33	34.5	34.5	34.5	34.5	0
11:32	34.5	34.5	34.5	34.5	5
11:31	34.5	34.5	34.5	34.5	67
11:30	34.49	34.49	34.49	34.49	3
11:29	34.49	34.5	34.5	34.49	31
11:28	34.5	34.5	34.5	34.5	5
11:27	34.49	34.49	34.49	34.49	1
11:26	34.49	34.49	34.49	34.49	0
11:25	34.49	34.49	34.49	34.49	0
11:24	34.49	34.49	34.49	34.49	9
11:23	34.49	34.49	34.49	34.49	1
11:22	34.49	34.49	34.49	34.49	1
11:21	34.49	34.49	34.49	34.49	0
11:20	34.49	34.49	34.49	34.49	3
11:19	34.48	34.48	34.48	34.48	0
11:18	34.48	34.48	34.48	34.48	0
11:17	34.48	34.49	34.49	34.48	20
11:16	34.49	34.49	34.49	34.49	0
11:15	34.49	34.49	34.49	34.49	1
11:14	34.49	34.49	34.49	34.49	2
11:13	34.49	34.49	34.49	34.49	0
11:12	34.49	34.49	34.49	34.49	0
11:11	34.49	34.49	34.49	34.49	4
11:10	34.5	34.5	34.5	34.5	0
11:09	34.5	34.5	34.5	34.5	4
11:08	34.5	34.5	34.5	34.5	0
11:07	34.5	34.5	34.5	34.5	1
11:06	34.49	34.49	34.49	34.49	30
11:05	34.49	34.49	34.49	34.49	0
11:04	34.49	34.49	34.49	34.49	0
11:03	34.49	34.49	34.49	34.49	3
11:02	34.49	34.49	34.49	34.49	12
11:01	34.49	34.49	34.49	34.49	3
11:00	34.5	34.5	34.5	34.5	0
10:59	34.5	34.5	34.5	34.49	3
10:58	34.5	34.49	34.5	34.49	4
10:57	34.49	34.49	34.49	34.49	2
10:56	34.49	34.49	34.49	34.49	148
10:55	34.49	34.49	34.49	34.49	7
10:54	34.49	34.49	34.49	34.49	0
10:53	34.49	34.49	34.49	34.49	0
10:52	34.49	34.49	34.49	34.49	6
10:51	34.49	34.49	34.49	34.49	3
10:50	34.5	34.5	34.5	34.5	1
10:49	34.5	34.5	34.5	34.5	1
10:48	34.5	34.5	34.5	34.5	0
10:47	34.5	34.5	34.5	34.49	115
10:46	34.5	34.5	34.5	34.5	0
10:45	34.5	34.5	34.5	34.5	1
10:44	34.49	34.49	34.49	34.49	0
10:43	34.49	34.49	34.49	34.49	50
10:42	34.48	34.48	34.48	34.48	16
10:41	34.48	34.48	34.48	34.48	2
10:40	34.49	34.49	34.49	34.49	11
10:39	34.48	34.48	34.48	34.48	0
10:38	34.48	34.48	34.48	34.48	0
10:37	34.48	34.48	34.48	34.48	42
10:36	34.48	34.49	34.49	34.48	9
10:35	34.49	34.49	34.49	34.49	0
10:34	34.49	34.49	34.49	34.49	0
10:33	34.49	34.49	34.49	34.49	1
10:32	34.49	34.49	34.49	34.49	53
10:31	34.49	34.49	34.49	34.49	0
10:30	34.49	34.49	34.49	34.49	2
10:29	34.49	34.49	34.49	34.49	2
10:28	34.49	34.49	34.49	34.49	0
10:27	34.49	34.49	34.49	34.49	3
10:26	34.49	34.49	34.49	34.49	2
10:25	34.49	34.49	34.49	34.49	2
10:24	34.49	34.48	34.49	34.48	3
10:23	34.49	34.49	34.49	34.49	1
10:22	34.48	34.48	34.48	34.48	4
10:21	34.48	34.48	34.48	34.48	3
10:20	34.48	34.48	34.48	34.48	2
10:19	34.49	34.49	34.49	34.49	5
10:18	34.49	34.49	34.49	34.49	0
10:17	34.49	34.49	34.49	34.49	1
10:16	34.49	34.49	34.49	34.49	0
10:15	34.49	34.49	34.49	34.49	3
10:14	34.48	34.49	34.49	34.48	31
10:13	34.48	34.49	34.49	34.48	17
10:12	34.48	34.48	34.48	34.48	14
10:11	34.49	34.49	34.49	34.49	5
10:10	34.49	34.49	34.49	34.49	0
10:09	34.49	34.49	34.49	34.49	3
10:08	34.48	34.48	34.48	34.48	0
10:07	34.48	34.48	34.48	34.48	0
10:06	34.48	34.48	34.48	34.48	0
10:05	34.48	34.48	34.48	34.48	0
10:04	34.48	34.48	34.48	34.48	0
10:03	34.48	34.48	34.48	34.48	0
10:02	34.48	34.48	34.48	34.48	20
10:01	34.48	34.48	34.48	34.48	0
10:00	34.48	34.48	34.48	34.48	0
09:59	34.48	34.49	34.49	34.48	8
09:58	34.48	34.48	34.48	34.48	0
09:57	34.48	34.48	34.48	34.48	2
09:56	34.48	34.48	34.48	34.48	14
09:55	34.48	34.48	34.48	34.48	34
09:54	34.49	34.49	34.49	34.49	0
09:53	34.49	34.49	34.49	34.49	0
09:52	34.49	34.49	34.49	34.49	4
09:51	34.49	34.49	34.49	34.49	2
09:50	34.49	34.49	34.49	34.49	5
09:49	34.49	34.49	34.49	34.49	0
09:48	34.49	34.49	34.49	34.49	6
09:47	34.49	34.49	34.49	34.49	1
09:46	34.49	34.49	34.49	34.49	2
09:45	34.49	34.49	34.49	34.49	61
09:44	34.5	34.5	34.5	34.5	31
09:43	34.49	34.5	34.5	34.49	6
09:42	34.5	34.5	34.5	34.5	1
09:41	34.5	34.5	34.5	34.49	25
09:40	34.5	34.5	34.5	34.5	0
09:39	34.5	34.5	34.5	34.5	5
09:38	34.5	34.5	34.5	34.5	3
09:37	34.5	34.5	34.5	34.5	84
09:36	34.5	34.5	34.5	34.5	103
09:35	34.5	34.5	34.5	34.5	0
09:34	34.5	34.5	34.5	34.5	0
09:33	34.5	34.5	34.5	34.5	153
09:32	34.51	34.51	34.51	34.51	1
09:31	34.51	34.51	34.51	34.51	4
09:30	34.51	34.51	34.51	34.51	74
09:29	34.52	34.51	34.52	34.51	3
09:28	34.51	34.52	34.52	34.51	60
09:27	34.51	34.51	34.51	34.51	1
09:26	34.51	34.51	34.51	34.51	0
09:25	34.51	34.51	34.51	34.51	2
09:24	34.52	34.51	34.52	34.51	15
09:23	34.52	34.52	34.52	34.52	2
09:22	34.52	34.52	34.52	34.52	2
09:21	34.52	34.51	34.52	34.51	2
09:20	34.5	34.51	34.51	34.5	20
09:19	34.5	34.51	34.51	34.5	20
09:18	34.51	34.51	34.51	34.51	21
09:17	34.51	34.51	34.51	34.51	5
09:16	34.51	34.52	34.52	34.51	16
09:15	34.52	34.51	34.52	34.51	8
09:14	34.52	34.51	34.52	34.51	12
09:13	34.51	34.51	34.51	34.51	100
09:12	34.52	34.51	34.52	34.51	20
09:11	34.51	34.52	34.52	34.51	95
09:10	34.52	34.52	34.52	34.52	0
09:09	34.52	34.53	34.53	34.52	13
09:08	34.53	34.53	34.53	34.53	1
09:07	34.52	34.52	34.52	34.52	100
09:06	34.52	34.52	34.52	34.52	0
09:05	34.52	34.52	34.52	34.51	11
09:04	34.52	34.52	34.52	34.52	3
09:03	34.53	34.54	34.54	34.53	2913
09:02	34.54	34.54	34.54	34.54	0
09:01	34.54	34.54	34.54	34.54	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)