成交	37.16	昨收	38.04
漲跌	-0.88	開盤	37.63
漲跌幅	-2.31%	最高	37.99
買進	37.16	最低	37.00
賣出	37.17	單量	40
漲停價	0.00	總量	44458
跌停價	0.00	昨量	7436

委買價	委買量	委賣價	委賣量
37.16	486	37.17	46
37.15	66	37.18	21
37.14	24	37.19	39
37.13	50	37.20	48
37.12	75	37.21	28

時間	成交	開	高	低	量
13:30	37.16	37.16	37.16	37.16	286
13:29	37.15	37.15	37.15	37.15	0
13:28	37.15	37.15	37.15	37.15	0
13:27	37.15	37.15	37.15	37.15	0
13:26	37.15	37.15	37.15	37.15	0
13:25	37.15	37.15	37.16	37.15	105
13:24	37.15	37.15	37.16	37.15	102
13:23	37.15	37.15	37.15	37.15	84
13:22	37.16	37.17	37.17	37.15	142
13:21	37.18	37.2	37.2	37.18	276
13:20	37.2	37.2	37.21	37.2	67
13:19	37.2	37.21	37.21	37.2	48
13:18	37.21	37.23	37.23	37.21	66
13:17	37.23	37.21	37.23	37.2	202
13:16	37.22	37.24	37.25	37.22	88
13:15	37.26	37.27	37.28	37.25	81
13:14	37.28	37.24	37.28	37.24	205
13:13	37.24	37.22	37.24	37.21	51
13:12	37.22	37.22	37.23	37.22	200
13:11	37.22	37.23	37.23	37.2	11
13:10	37.22	37.2	37.22	37.19	160
13:09	37.18	37.17	37.2	37.17	229
13:08	37.19	37.17	37.19	37.16	120
13:07	37.16	37.17	37.17	37.16	238
13:06	37.17	37.17	37.17	37.16	46
13:05	37.17	37.17	37.17	37.17	36
13:04	37.17	37.16	37.17	37.16	148
13:03	37.16	37.16	37.17	37.16	49
13:02	37.16	37.16	37.17	37.16	39
13:01	37.16	37.16	37.17	37.16	140
13:00	37.16	37.18	37.18	37.16	60
12:59	37.19	37.19	37.19	37.19	3
12:58	37.19	37.2	37.2	37.19	20
12:57	37.2	37.2	37.21	37.2	21
12:56	37.2	37.21	37.21	37.2	7
12:55	37.21	37.22	37.22	37.21	14
12:54	37.21	37.15	37.21	37.13	208
12:53	37.16	37.14	37.16	37.12	86
12:52	37.13	37.15	37.15	37.13	27
12:51	37.12	37.13	37.15	37.12	64
12:50	37.15	37.11	37.15	37.11	60
12:49	37.11	37.12	37.14	37.11	112
12:48	37.12	37.12	37.12	37.1	115
12:47	37.14	37.1	37.14	37.1	16
12:46	37.13	37.12	37.13	37.1	118
12:45	37.1	37.1	37.11	37.1	31
12:44	37.1	37.1	37.1	37.1	109
12:43	37.09	37.07	37.09	37.07	118
12:42	37.07	37.08	37.09	37.07	46
12:41	37.09	37.08	37.09	37.06	63
12:40	37.1	37.08	37.1	37.03	187
12:39	37.08	37.03	37.08	37.02	733
12:38	37.03	37.05	37.06	37.03	86
12:37	37.06	37.08	37.08	37.05	113
12:36	37.08	37.09	37.09	37.08	670
12:35	37.1	37.1	37.1	37.09	56
12:34	37.11	37.13	37.13	37.11	25
12:33	37.14	37.09	37.14	37.09	151
12:32	37.09	37.09	37.11	37.09	266
12:31	37.09	37.1	37.1	37.09	87
12:30	37.09	37.1	37.1	37.09	247
12:29	37.1	37.09	37.11	37.09	269
12:28	37.09	37.09	37.1	37.09	173
12:27	37.09	37.09	37.1	37.09	129
12:26	37.09	37.1	37.11	37.09	95
12:25	37.11	37.11	37.12	37.1	181
12:24	37.12	37.13	37.14	37.12	93
12:23	37.14	37.14	37.15	37.13	137
12:22	37.15	37.14	37.16	37.13	155
12:21	37.14	37.14	37.15	37.13	234
12:20	37.13	37.14	37.14	37.13	134
12:19	37.15	37.16	37.16	37.14	14
12:18	37.16	37.16	37.17	37.15	84
12:17	37.17	37.17	37.18	37.16	579
12:16	37.17	37.18	37.19	37.17	104
12:15	37.18	37.18	37.18	37.17	60
12:14	37.18	37.19	37.19	37.18	70
12:13	37.19	37.2	37.21	37.19	54
12:12	37.21	37.21	37.21	37.2	25
12:11	37.21	37.22	37.22	37.21	50
12:10	37.22	37.21	37.22	37.21	58
12:09	37.2	37.22	37.22	37.2	86
12:08	37.22	37.22	37.22	37.21	40
12:07	37.22	37.22	37.23	37.21	43
12:06	37.22	37.21	37.22	37.21	17
12:05	37.22	37.23	37.23	37.21	29
12:04	37.22	37.23	37.23	37.22	3
12:03	37.23	37.22	37.23	37.22	7
12:02	37.23	37.21	37.23	37.21	62
12:01	37.22	37.22	37.22	37.22	73
12:00	37.23	37.2	37.23	37.19	449
11:59	37.2	37.22	37.22	37.2	477
11:58	37.21	37.22	37.22	37.21	55
11:57	37.22	37.24	37.24	37.22	16
11:56	37.23	37.24	37.24	37.23	11
11:55	37.23	37.22	37.25	37.22	21
11:54	37.23	37.24	37.25	37.22	171
11:53	37.23	37.23	37.23	37.22	43
11:52	37.24	37.23	37.24	37.21	173
11:51	37.23	37.23	37.24	37.21	201
11:50	37.23	37.24	37.24	37.21	33
11:49	37.24	37.23	37.24	37.21	189
11:48	37.23	37.22	37.23	37.22	27
11:47	37.23	37.22	37.23	37.22	39
11:46	37.22	37.23	37.23	37.22	90
11:45	37.22	37.24	37.24	37.22	46
11:44	37.25	37.25	37.26	37.25	172
11:43	37.25	37.25	37.26	37.25	319
11:42	37.25	37.25	37.25	37.25	121
11:41	37.25	37.25	37.26	37.25	114
11:40	37.26	37.25	37.26	37.25	30
11:39	37.25	37.22	37.25	37.22	22
11:38	37.22	37.22	37.25	37.21	284
11:37	37.21	37.22	37.22	37.21	98
11:36	37.21	37.23	37.23	37.21	141
11:35	37.24	37.27	37.27	37.23	79
11:34	37.27	37.26	37.27	37.26	47
11:33	37.26	37.27	37.29	37.26	33
11:32	37.27	37.29	37.29	37.26	55
11:31	37.25	37.28	37.28	37.25	316
11:30	37.28	37.26	37.28	37.25	433
11:29	37.25	37.26	37.27	37.25	130
11:28	37.26	37.25	37.27	37.25	57
11:27	37.26	37.27	37.27	37.25	43
11:26	37.26	37.28	37.29	37.26	56
11:25	37.29	37.3	37.3	37.28	176
11:24	37.3	37.3	37.3	37.3	136
11:23	37.31	37.34	37.34	37.31	47
11:22	37.32	37.32	37.33	37.32	110
11:21	37.32	37.33	37.33	37.32	1541
11:20	37.35	37.33	37.35	37.32	15
11:19	37.32	37.33	37.34	37.32	1567
11:18	37.33	37.34	37.35	37.33	58
11:17	37.32	37.32	37.32	37.31	49
11:16	37.32	37.33	37.34	37.32	298
11:15	37.34	37.34	37.34	37.33	20
11:14	37.36	37.33	37.36	37.33	32
11:13	37.34	37.36	37.37	37.33	592
11:12	37.36	37.37	37.37	37.36	55
11:11	37.37	37.36	37.37	37.36	27
11:10	37.37	37.36	37.37	37.36	13
11:09	37.36	37.36	37.37	37.36	97
11:08	37.37	37.36	37.37	37.36	96
11:07	37.36	37.36	37.36	37.36	40
11:06	37.36	37.38	37.38	37.36	158
11:05	37.37	37.38	37.38	37.37	37
11:04	37.37	37.37	37.4	37.36	85
11:03	37.37	37.37	37.38	37.36	119
11:02	37.37	37.38	37.38	37.37	13
11:01	37.38	37.38	37.38	37.38	6
11:00	37.37	37.37	37.38	37.36	18
10:59	37.39	37.36	37.39	37.36	44
10:58	37.36	37.38	37.39	37.36	52
10:57	37.38	37.39	37.41	37.38	89
10:56	37.38	37.38	37.41	37.38	366
10:55	37.39	37.39	37.39	37.38	77
10:54	37.38	37.38	37.39	37.38	17
10:53	37.39	37.38	37.39	37.38	65
10:52	37.38	37.38	37.39	37.38	16
10:51	37.38	37.38	37.39	37.38	255
10:50	37.39	37.38	37.39	37.38	74
10:49	37.38	37.37	37.38	37.36	30
10:48	37.39	37.37	37.39	37.36	112
10:47	37.36	37.37	37.38	37.36	35
10:46	37.37	37.36	37.38	37.36	29
10:45	37.38	37.36	37.38	37.36	108
10:44	37.36	37.37	37.37	37.36	45
10:43	37.36	37.36	37.36	37.36	58
10:42	37.36	37.36	37.37	37.36	33
10:41	37.37	37.38	37.38	37.36	61
10:40	37.38	37.38	37.39	37.38	40
10:39	37.39	37.39	37.39	37.39	21
10:38	37.39	37.4	37.4	37.39	18
10:37	37.39	37.39	37.4	37.39	133
10:36	37.4	37.39	37.4	37.39	7
10:35	37.39	37.39	37.4	37.39	41
10:34	37.4	37.4	37.41	37.39	42
10:33	37.39	37.4	37.41	37.39	33
10:32	37.39	37.39	37.41	37.39	18
10:31	37.41	37.39	37.41	37.39	155
10:30	37.4	37.39	37.4	37.39	119
10:29	37.39	37.4	37.4	37.39	265
10:28	37.41	37.42	37.42	37.4	136
10:27	37.39	37.39	37.42	37.39	151
10:26	37.4	37.4	37.41	37.4	35
10:25	37.41	37.36	37.41	37.36	82
10:24	37.36	37.38	37.4	37.36	91
10:23	37.37	37.4	37.41	37.36	109
10:22	37.4	37.39	37.4	37.37	144
10:21	37.39	37.37	37.4	37.37	35
10:20	37.41	37.38	37.41	37.36	108
10:19	37.39	37.36	37.4	37.36	44
10:18	37.38	37.43	37.43	37.38	172
10:17	37.39	37.38	37.39	37.35	62
10:16	37.36	37.37	37.38	37.35	47
10:15	37.35	37.37	37.37	37.35	210
10:14	37.37	37.38	37.38	37.36	297
10:13	37.38	37.38	37.4	37.37	135
10:12	37.4	37.37	37.41	37.37	346
10:11	37.37	37.37	37.38	37.37	428
10:10	37.37	37.4	37.41	37.37	386
10:09	37.41	37.42	37.42	37.41	138
10:08	37.43	37.45	37.45	37.43	109
10:07	37.45	37.47	37.48	37.45	144
10:06	37.48	37.48	37.5	37.48	74
10:05	37.49	37.52	37.52	37.49	455
10:04	37.52	37.53	37.53	37.52	412
10:03	37.53	37.52	37.54	37.52	47
10:02	37.53	37.53	37.53	37.53	39
10:01	37.53	37.53	37.55	37.53	81
10:00	37.54	37.53	37.54	37.53	149
09:59	37.53	37.52	37.53	37.5	117
09:58	37.51	37.51	37.54	37.5	63
09:57	37.5	37.51	37.51	37.5	172
09:56	37.51	37.52	37.53	37.51	94
09:55	37.53	37.53	37.53	37.53	17
09:54	37.53	37.55	37.56	37.53	612
09:53	37.56	37.56	37.56	37.56	61
09:52	37.56	37.56	37.57	37.55	585
09:51	37.55	37.52	37.57	37.52	119
09:50	37.54	37.52	37.54	37.51	104
09:49	37.52	37.52	37.52	37.51	442
09:48	37.54	37.56	37.56	37.54	273
09:47	37.58	37.63	37.65	37.58	263
09:46	37.62	37.63	37.64	37.62	354
09:45	37.65	37.65	37.65	37.65	31
09:44	37.65	37.63	37.65	37.63	388
09:43	37.65	37.65	37.65	37.65	9
09:42	37.65	37.66	37.66	37.65	304
09:41	37.66	37.63	37.66	37.62	276
09:40	37.6	37.66	37.66	37.6	21
09:39	37.62	37.59	37.62	37.58	623
09:38	37.6	37.54	37.6	37.54	523
09:37	37.56	37.58	37.58	37.56	125
09:36	37.59	37.59	37.61	37.59	176
09:35	37.61	37.62	37.62	37.6	159
09:34	37.62	37.61	37.62	37.61	280
09:33	37.62	37.63	37.64	37.6	371
09:32	37.63	37.65	37.68	37.63	497
09:31	37.66	37.67	37.69	37.66	274
09:30	37.67	37.68	37.68	37.67	118
09:29	37.67	37.68	37.68	37.67	425
09:28	37.68	37.67	37.68	37.67	46
09:27	37.66	37.67	37.68	37.66	155
09:26	37.65	37.66	37.67	37.65	38
09:25	37.68	37.65	37.7	37.65	190
09:24	37.64	37.63	37.65	37.63	256
09:23	37.65	37.68	37.68	37.65	87
09:22	37.69	37.68	37.73	37.67	644
09:21	37.68	37.64	37.7	37.63	110
09:20	37.67	37.62	37.67	37.62	733
09:19	37.69	37.69	37.7	37.63	909
09:18	37.66	37.7	37.7	37.66	138
09:17	37.7	37.73	37.75	37.7	308
09:16	37.75	37.8	37.8	37.75	74
09:15	37.83	37.75	37.83	37.75	163
09:14	37.75	37.69	37.75	37.69	249
09:13	37.7	37.65	37.7	37.64	269
09:12	37.65	37.63	37.66	37.63	207
09:11	37.63	37.65	37.67	37.63	236
09:10	37.68	37.66	37.68	37.65	73
09:09	37.65	37.6	37.67	37.6	355
09:08	37.63	37.61	37.63	37.57	457
09:07	37.61	37.57	37.62	37.57	280
09:06	37.57	37.65	37.75	37.56	180
09:05	37.56	37.05	37.99	37.05	1403
09:04	37.06	37.09	37.1	37	346
09:03	37.16	37.49	37.53	37.09	261
09:02	37.49	37.6	37.6	37.49	260
09:01	37.6	37.63	37.64	37.59	839

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)