成交	36.74	昨收	37.16
漲跌	-0.42	開盤	36.86
漲跌幅	-1.13%	最高	36.89
買進	36.74	最低	36.70
賣出	36.75	單量	14
漲停價	0.00	總量	14952
跌停價	0.00	昨量	44458

委買價	委買量	委賣價	委賣量
36.74	148	36.75	15
36.73	365	36.76	305
36.72	412	36.77	410
36.71	404	36.78	323
36.70	554	36.79	291

時間	成交	開	高	低	量
13:30	35.41	35.41	35.41	35.41	371
13:29	35.4	35.4	35.4	35.4	0
13:28	35.4	35.4	35.4	35.4	0
13:27	35.4	35.4	35.4	35.4	0
13:26	35.4	35.4	35.4	35.4	0
13:25	35.4	35.4	35.4	35.4	12
13:24	35.4	35.4	35.4	35.4	79
13:23	35.4	35.4	35.4	35.4	29
13:22	35.4	35.4	35.4	35.4	8
13:21	35.39	35.39	35.39	35.39	51
13:20	35.4	35.4	35.4	35.4	12
13:19	35.4	35.4	35.4	35.4	79
13:18	35.41	35.4	35.41	35.4	12
13:17	35.41	35.4	35.41	35.4	609
13:16	35.42	35.42	35.42	35.42	33
13:15	35.42	35.42	35.42	35.42	231
13:14	35.42	35.42	35.42	35.42	5
13:13	35.41	35.41	35.41	35.41	47
13:12	35.42	35.42	35.42	35.42	27
13:11	35.42	35.42	35.42	35.42	4
13:10	35.42	35.42	35.42	35.42	1
13:09	35.42	35.42	35.42	35.42	27
13:08	35.41	35.41	35.41	35.41	0
13:07	35.41	35.41	35.41	35.41	116
13:06	35.42	35.42	35.42	35.42	24
13:05	35.41	35.41	35.41	35.41	11
13:04	35.42	35.42	35.42	35.42	105
13:03	35.42	35.42	35.42	35.42	20
13:02	35.42	35.41	35.42	35.41	15
13:01	35.42	35.43	35.43	35.42	116
13:00	35.43	35.43	35.43	35.43	39
12:59	35.43	35.43	35.43	35.43	2
12:58	35.43	35.42	35.43	35.41	882
12:57	35.42	35.42	35.42	35.42	30
12:56	35.42	35.42	35.42	35.42	4
12:55	35.42	35.41	35.42	35.41	6
12:54	35.41	35.42	35.42	35.41	90
12:53	35.42	35.42	35.42	35.42	14
12:52	35.41	35.42	35.42	35.41	311
12:51	35.43	35.43	35.43	35.42	32
12:50	35.43	35.42	35.43	35.42	56
12:49	35.42	35.43	35.43	35.42	8
12:48	35.43	35.43	35.43	35.43	5
12:47	35.43	35.42	35.43	35.42	97
12:46	35.43	35.43	35.43	35.43	3
12:45	35.43	35.43	35.43	35.42	94
12:44	35.43	35.43	35.43	35.43	532
12:43	35.43	35.43	35.43	35.43	13
12:42	35.43	35.43	35.43	35.43	20
12:41	35.43	35.42	35.43	35.42	27
12:40	35.42	35.43	35.43	35.42	5
12:39	35.42	35.42	35.43	35.42	18
12:38	35.43	35.43	35.43	35.43	21
12:37	35.43	35.42	35.43	35.42	25
12:36	35.42	35.42	35.43	35.42	40
12:35	35.43	35.42	35.43	35.42	21
12:34	35.42	35.42	35.42	35.42	3
12:33	35.42	35.42	35.42	35.41	84
12:32	35.42	35.42	35.42	35.41	26
12:31	35.41	35.42	35.42	35.41	11
12:30	35.4	35.41	35.42	35.4	76
12:29	35.42	35.43	35.43	35.42	294
12:28	35.44	35.43	35.44	35.43	8
12:27	35.43	35.43	35.43	35.43	10
12:26	35.44	35.44	35.44	35.44	23
12:25	35.44	35.44	35.44	35.43	193
12:24	35.45	35.45	35.45	35.44	5
12:23	35.45	35.45	35.45	35.45	37
12:22	35.45	35.45	35.45	35.45	75
12:21	35.46	35.48	35.48	35.46	37
12:20	35.48	35.47	35.48	35.47	32
12:19	35.47	35.47	35.47	35.47	1
12:18	35.45	35.46	35.46	35.45	110
12:17	35.44	35.45	35.46	35.44	80
12:16	35.45	35.45	35.45	35.44	46
12:15	35.45	35.46	35.46	35.45	58
12:14	35.46	35.45	35.46	35.45	247
12:13	35.45	35.45	35.45	35.45	0
12:12	35.45	35.45	35.45	35.45	0
12:11	35.45	35.45	35.45	35.45	34
12:10	35.45	35.45	35.45	35.45	26
12:09	35.45	35.45	35.45	35.45	0
12:08	35.45	35.45	35.45	35.45	7
12:07	35.45	35.45	35.45	35.44	82
12:06	35.44	35.45	35.45	35.44	8
12:05	35.44	35.44	35.44	35.44	2
12:04	35.45	35.45	35.45	35.44	87
12:03	35.45	35.45	35.45	35.44	4
12:02	35.45	35.45	35.45	35.45	0
12:01	35.45	35.43	35.45	35.43	106
12:00	35.43	35.44	35.44	35.43	33
11:59	35.44	35.44	35.44	35.44	19
11:58	35.44	35.44	35.44	35.44	30
11:57	35.44	35.43	35.44	35.43	4
11:56	35.43	35.43	35.43	35.43	0
11:55	35.43	35.43	35.44	35.43	190
11:54	35.43	35.44	35.44	35.43	256
11:53	35.44	35.44	35.44	35.44	15
11:52	35.44	35.43	35.44	35.43	23
11:51	35.43	35.43	35.43	35.43	2
11:50	35.43	35.43	35.43	35.43	6
11:49	35.43	35.43	35.43	35.42	144
11:48	35.43	35.43	35.43	35.43	2
11:47	35.42	35.42	35.42	35.42	4
11:46	35.42	35.43	35.43	35.42	24
11:45	35.43	35.42	35.43	35.42	4
11:44	35.42	35.43	35.43	35.42	56
11:43	35.43	35.43	35.43	35.43	65
11:42	35.43	35.42	35.43	35.42	11
11:41	35.43	35.43	35.43	35.43	1
11:40	35.43	35.43	35.43	35.43	22
11:39	35.42	35.42	35.42	35.42	0
11:38	35.42	35.42	35.42	35.42	1
11:37	35.42	35.42	35.42	35.42	21
11:36	35.42	35.41	35.42	35.41	39
11:35	35.41	35.41	35.41	35.41	2
11:34	35.41	35.42	35.42	35.41	15
11:33	35.44	35.4	35.44	35.4	212
11:32	35.4	35.39	35.4	35.39	31
11:31	35.39	35.39	35.39	35.39	0
11:30	35.39	35.39	35.39	35.39	23
11:29	35.39	35.39	35.39	35.38	40
11:28	35.38	35.38	35.38	35.38	0
11:27	35.38	35.38	35.38	35.38	4
11:26	35.39	35.39	35.39	35.39	1
11:25	35.39	35.39	35.39	35.39	4
11:24	35.39	35.36	35.39	35.36	50
11:23	35.36	35.37	35.37	35.36	49
11:22	35.37	35.37	35.37	35.37	22
11:21	35.36	35.36	35.36	35.36	0
11:20	35.36	35.36	35.36	35.36	21
11:19	35.36	35.36	35.36	35.36	6
11:18	35.36	35.36	35.36	35.36	128
11:17	35.37	35.37	35.37	35.37	0
11:16	35.37	35.37	35.37	35.37	316
11:15	35.38	35.38	35.38	35.38	37
11:14	35.38	35.38	35.38	35.38	4
11:13	35.38	35.38	35.38	35.38	7
11:12	35.38	35.37	35.38	35.37	37
11:11	35.39	35.39	35.39	35.39	2
11:10	35.39	35.38	35.39	35.38	93
11:09	35.4	35.4	35.4	35.4	22
11:08	35.39	35.4	35.4	35.39	15
11:07	35.4	35.4	35.4	35.4	0
11:06	35.4	35.4	35.4	35.4	28
11:05	35.4	35.4	35.4	35.4	10
11:04	35.4	35.4	35.4	35.4	16
11:03	35.4	35.38	35.4	35.38	40
11:02	35.38	35.38	35.38	35.38	63
11:01	35.38	35.39	35.39	35.38	64
11:00	35.4	35.4	35.4	35.4	101
10:59	35.39	35.39	35.39	35.39	18
10:58	35.39	35.39	35.4	35.39	62
10:57	35.38	35.38	35.38	35.38	0
10:56	35.38	35.38	35.38	35.38	13
10:55	35.38	35.38	35.38	35.38	0
10:54	35.38	35.39	35.39	35.38	17
10:53	35.39	35.39	35.39	35.39	24
10:52	35.39	35.39	35.39	35.39	0
10:51	35.39	35.39	35.39	35.39	4
10:50	35.39	35.37	35.39	35.37	23
10:49	35.37	35.38	35.38	35.37	246
10:48	35.37	35.38	35.38	35.37	65
10:47	35.39	35.38	35.39	35.38	36
10:46	35.39	35.39	35.39	35.39	29
10:45	35.39	35.39	35.39	35.39	2
10:44	35.39	35.39	35.39	35.39	31
10:43	35.39	35.39	35.39	35.39	239
10:42	35.39	35.39	35.39	35.39	22
10:41	35.39	35.39	35.39	35.39	65
10:40	35.38	35.38	35.38	35.38	0
10:39	35.38	35.38	35.38	35.38	0
10:38	35.38	35.39	35.39	35.38	23
10:37	35.38	35.38	35.38	35.38	0
10:36	35.38	35.38	35.38	35.38	0
10:35	35.38	35.38	35.38	35.38	27
10:34	35.4	35.4	35.4	35.4	0
10:33	35.4	35.4	35.4	35.4	4
10:32	35.4	35.4	35.4	35.4	32
10:31	35.39	35.38	35.39	35.38	36
10:30	35.38	35.38	35.38	35.38	129
10:29	35.34	35.34	35.34	35.34	0
10:28	35.34	35.34	35.34	35.34	0
10:27	35.34	35.34	35.34	35.34	0
10:26	35.34	35.34	35.34	35.34	173
10:25	35.36	35.36	35.36	35.34	102
10:24	35.35	35.35	35.35	35.35	272
10:23	35.37	35.37	35.37	35.36	151
10:22	35.37	35.37	35.37	35.37	254
10:21	35.38	35.38	35.38	35.38	9
10:20	35.38	35.4	35.4	35.38	33
10:19	35.4	35.39	35.4	35.39	35
10:18	35.38	35.38	35.38	35.38	3
10:17	35.38	35.38	35.38	35.38	30
10:16	35.37	35.37	35.37	35.37	26
10:15	35.38	35.38	35.38	35.38	11
10:14	35.37	35.37	35.37	35.37	163
10:13	35.36	35.36	35.36	35.36	0
10:12	35.36	35.36	35.36	35.36	0
10:11	35.36	35.36	35.36	35.36	23
10:10	35.36	35.36	35.36	35.36	61
10:09	35.36	35.37	35.37	35.36	92
10:08	35.36	35.36	35.36	35.36	0
10:07	35.36	35.36	35.36	35.36	44
10:06	35.37	35.37	35.37	35.37	0
10:05	35.37	35.37	35.37	35.37	0
10:04	35.37	35.37	35.37	35.37	12
10:03	35.38	35.37	35.38	35.37	94
10:02	35.36	35.36	35.36	35.36	8
10:01	35.37	35.38	35.38	35.37	12
10:00	35.37	35.37	35.37	35.37	0
09:59	35.37	35.37	35.37	35.37	9
09:58	35.37	35.36	35.37	35.36	388
09:57	35.35	35.35	35.35	35.35	5
09:56	35.34	35.35	35.35	35.34	172
09:55	35.36	35.36	35.36	35.35	11
09:54	35.36	35.35	35.36	35.35	246
09:53	35.36	35.36	35.36	35.36	0
09:52	35.36	35.36	35.36	35.36	8
09:51	35.36	35.36	35.36	35.36	17
09:50	35.35	35.35	35.35	35.35	0
09:49	35.35	35.35	35.35	35.35	296
09:48	35.32	35.32	35.32	35.32	0
09:47	35.32	35.32	35.32	35.32	0
09:46	35.32	35.31	35.32	35.31	65
09:45	35.31	35.31	35.31	35.31	0
09:44	35.31	35.31	35.31	35.31	0
09:43	35.31	35.31	35.31	35.31	59
09:42	35.31	35.31	35.31	35.31	0
09:41	35.31	35.31	35.31	35.31	85
09:40	35.32	35.31	35.32	35.31	23
09:39	35.29	35.29	35.29	35.29	218
09:38	35.28	35.28	35.28	35.28	95
09:37	35.29	35.29	35.29	35.29	0
09:36	35.29	35.29	35.29	35.29	31
09:35	35.29	35.32	35.32	35.29	546
09:34	35.32	35.32	35.32	35.32	0
09:33	35.32	35.32	35.32	35.32	204
09:32	35.34	35.34	35.34	35.34	77
09:31	35.34	35.34	35.34	35.34	0
09:30	35.34	35.34	35.34	35.34	0
09:29	35.34	35.34	35.34	35.33	78
09:28	35.34	35.33	35.34	35.33	174
09:27	35.33	35.33	35.33	35.33	34
09:26	35.33	35.33	35.33	35.33	40
09:25	35.33	35.33	35.33	35.33	50
09:24	35.33	35.32	35.33	35.32	54
09:23	35.32	35.32	35.32	35.32	17
09:22	35.32	35.32	35.32	35.32	18
09:21	35.31	35.31	35.31	35.31	53
09:20	35.3	35.3	35.3	35.3	57
09:19	35.29	35.3	35.3	35.29	10
09:18	35.31	35.3	35.31	35.3	11
09:17	35.3	35.31	35.31	35.3	175
09:16	35.32	35.32	35.32	35.31	77
09:15	35.31	35.29	35.31	35.29	352
09:14	35.27	35.27	35.27	35.26	36
09:13	35.27	35.26	35.27	35.26	36
09:12	35.23	35.22	35.24	35.22	309
09:11	35.22	35.22	35.22	35.22	74
09:10	35.22	35.22	35.22	35.21	166
09:09	35.22	35.2	35.22	35.2	406
09:08	35.2	35.2	35.2	35.2	263
09:07	35.17	35.18	35.18	35.17	474
09:06	35.15	35.12	35.15	35.12	147
09:05	35.13	35.13	35.13	35.13	87
09:04	35.14	35.11	35.14	35.1	60
09:03	35.12	35.2	35.21	35.12	538
09:02	35.2	35.2	35.2	35.2	0
09:01	35.2	35.2	35.2	35.2	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)