成交	35.47	昨收	35.68
漲跌	-0.21	開盤	35.58
漲跌幅	-0.59%	最高	35.58
買進	35.46	最低	35.45
賣出	35.47	單量	10
漲停價	0.00	總量	4949
跌停價	0.00	昨量	4880

委買價	委買量	委賣價	委賣量
35.46	72	35.47	2
35.45	256	35.48	209
35.44	372	35.49	213
35.43	538	35.50	215
35.42	741	35.51	241

時間	成交	開	高	低	量
13:30	35.47	35.47	35.47	35.47	56
13:29	35.46	35.46	35.46	35.46	0
13:28	35.46	35.46	35.46	35.46	0
13:27	35.46	35.46	35.46	35.46	0
13:26	35.46	35.46	35.46	35.46	0
13:25	35.46	35.47	35.47	35.46	68
13:24	35.47	35.46	35.47	35.46	4
13:23	35.47	35.46	35.47	35.46	12
13:22	35.47	35.47	35.47	35.47	1
13:21	35.46	35.46	35.46	35.46	7
13:20	35.46	35.46	35.46	35.46	1
13:19	35.46	35.46	35.46	35.46	6
13:18	35.47	35.47	35.47	35.47	1
13:17	35.47	35.47	35.47	35.47	149
13:16	35.47	35.47	35.47	35.47	1
13:15	35.47	35.47	35.47	35.47	10
13:14	35.48	35.48	35.48	35.48	0
13:13	35.48	35.48	35.48	35.48	0
13:12	35.48	35.48	35.48	35.48	108
13:11	35.48	35.48	35.48	35.48	9
13:10	35.48	35.48	35.48	35.48	13
13:09	35.47	35.47	35.47	35.47	2
13:08	35.48	35.48	35.48	35.48	0
13:07	35.48	35.48	35.48	35.48	1
13:06	35.48	35.48	35.48	35.48	1
13:05	35.48	35.48	35.48	35.48	37
13:04	35.48	35.48	35.49	35.48	133
13:03	35.49	35.49	35.49	35.49	7
13:02	35.49	35.49	35.49	35.49	0
13:01	35.49	35.49	35.49	35.49	6
13:00	35.49	35.49	35.49	35.49	10
12:59	35.49	35.49	35.49	35.49	60
12:58	35.49	35.48	35.49	35.48	11
12:57	35.48	35.48	35.48	35.48	226
12:56	35.48	35.48	35.48	35.48	85
12:55	35.48	35.48	35.48	35.48	10
12:54	35.48	35.48	35.48	35.48	1
12:53	35.48	35.48	35.48	35.48	10
12:52	35.47	35.47	35.47	35.47	0
12:51	35.47	35.47	35.47	35.47	52
12:50	35.47	35.47	35.47	35.47	11
12:49	35.47	35.47	35.47	35.47	1
12:48	35.47	35.48	35.48	35.47	6
12:47	35.48	35.47	35.48	35.47	15
12:46	35.47	35.47	35.47	35.47	37
12:45	35.47	35.48	35.48	35.47	12
12:44	35.48	35.47	35.48	35.47	4
12:43	35.48	35.48	35.48	35.48	7
12:42	35.48	35.48	35.48	35.48	11
12:41	35.47	35.47	35.47	35.47	0
12:40	35.47	35.48	35.48	35.47	21
12:39	35.47	35.47	35.47	35.47	6
12:38	35.47	35.47	35.47	35.47	20
12:37	35.48	35.48	35.48	35.48	11
12:36	35.48	35.48	35.48	35.48	4
12:35	35.48	35.48	35.48	35.48	0
12:34	35.48	35.47	35.48	35.47	20
12:33	35.48	35.48	35.48	35.48	0
12:32	35.48	35.48	35.48	35.48	10
12:31	35.48	35.48	35.48	35.48	1
12:30	35.48	35.48	35.48	35.48	0
12:29	35.48	35.48	35.48	35.48	10
12:28	35.47	35.48	35.48	35.47	20
12:27	35.49	35.49	35.49	35.49	10
12:26	35.48	35.48	35.48	35.48	5
12:25	35.48	35.48	35.48	35.48	0
12:24	35.48	35.47	35.48	35.47	11
12:23	35.47	35.48	35.48	35.47	11
12:22	35.48	35.48	35.48	35.48	2
12:21	35.48	35.48	35.48	35.48	11
12:20	35.48	35.48	35.48	35.48	1
12:19	35.48	35.48	35.48	35.48	11
12:18	35.48	35.48	35.48	35.48	1
12:17	35.48	35.48	35.48	35.48	1
12:16	35.48	35.48	35.48	35.47	15
12:15	35.48	35.48	35.48	35.48	16
12:14	35.48	35.48	35.48	35.48	10
12:13	35.47	35.47	35.47	35.47	0
12:12	35.47	35.47	35.47	35.47	50
12:11	35.48	35.48	35.48	35.48	14
12:10	35.48	35.48	35.48	35.48	0
12:09	35.48	35.48	35.48	35.48	17
12:08	35.48	35.48	35.48	35.48	4
12:07	35.48	35.47	35.48	35.47	15
12:06	35.48	35.48	35.48	35.48	12
12:05	35.48	35.48	35.48	35.48	30
12:04	35.48	35.48	35.48	35.48	0
12:03	35.48	35.47	35.48	35.46	17
12:02	35.47	35.47	35.47	35.47	22
12:01	35.48	35.48	35.48	35.48	10
12:00	35.48	35.48	35.48	35.48	1
11:59	35.47	35.47	35.47	35.47	2
11:58	35.48	35.48	35.48	35.48	10
11:57	35.48	35.48	35.48	35.48	0
11:56	35.48	35.48	35.48	35.48	1
11:55	35.48	35.48	35.48	35.48	10
11:54	35.48	35.48	35.48	35.48	0
11:53	35.48	35.48	35.48	35.48	13
11:52	35.48	35.48	35.48	35.48	0
11:51	35.48	35.48	35.48	35.48	0
11:50	35.48	35.48	35.48	35.48	22
11:49	35.49	35.49	35.49	35.49	0
11:48	35.49	35.49	35.49	35.49	11
11:47	35.49	35.49	35.49	35.49	0
11:46	35.49	35.49	35.49	35.49	7
11:45	35.49	35.48	35.49	35.48	20
11:44	35.48	35.48	35.48	35.48	0
11:43	35.48	35.46	35.48	35.46	12
11:42	35.47	35.47	35.47	35.47	0
11:41	35.47	35.47	35.47	35.47	5
11:40	35.48	35.47	35.48	35.47	10
11:39	35.47	35.47	35.47	35.47	1
11:38	35.47	35.47	35.47	35.47	5
11:37	35.47	35.46	35.47	35.46	12
11:36	35.46	35.46	35.46	35.46	0
11:35	35.46	35.46	35.46	35.46	10
11:34	35.45	35.45	35.45	35.45	3
11:33	35.46	35.45	35.46	35.45	14
11:32	35.46	35.46	35.46	35.46	85
11:31	35.46	35.46	35.46	35.46	0
11:30	35.46	35.46	35.46	35.46	38
11:29	35.47	35.47	35.47	35.47	0
11:28	35.47	35.47	35.47	35.47	0
11:27	35.47	35.47	35.47	35.47	28
11:26	35.47	35.47	35.47	35.47	0
11:25	35.47	35.48	35.48	35.47	125
11:24	35.48	35.48	35.48	35.48	0
11:23	35.48	35.48	35.48	35.48	0
11:22	35.48	35.48	35.48	35.48	133
11:21	35.47	35.47	35.47	35.47	0
11:20	35.47	35.47	35.47	35.47	0
11:19	35.47	35.47	35.47	35.47	0
11:18	35.47	35.47	35.47	35.47	0
11:17	35.47	35.47	35.47	35.47	9
11:16	35.47	35.47	35.47	35.47	0
11:15	35.47	35.47	35.47	35.47	10
11:14	35.48	35.48	35.48	35.48	157
11:13	35.49	35.49	35.49	35.49	3
11:12	35.5	35.49	35.5	35.49	11
11:11	35.49	35.49	35.49	35.49	0
11:10	35.49	35.49	35.49	35.49	0
11:09	35.49	35.49	35.49	35.49	11
11:08	35.48	35.48	35.48	35.48	0
11:07	35.48	35.49	35.49	35.48	127
11:06	35.5	35.5	35.5	35.5	20
11:05	35.49	35.49	35.49	35.49	0
11:04	35.49	35.49	35.49	35.49	0
11:03	35.49	35.49	35.49	35.49	13
11:02	35.5	35.5	35.5	35.5	0
11:01	35.5	35.5	35.5	35.5	1
11:00	35.49	35.49	35.49	35.49	5
10:59	35.49	35.5	35.5	35.49	12
10:58	35.5	35.5	35.5	35.5	25
10:57	35.5	35.5	35.5	35.5	0
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	10
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	0
10:49	35.5	35.49	35.5	35.49	4
10:48	35.5	35.5	35.5	35.5	10
10:47	35.49	35.49	35.49	35.49	0
10:46	35.49	35.49	35.49	35.49	31
10:45	35.49	35.49	35.49	35.49	0
10:44	35.49	35.48	35.49	35.48	62
10:43	35.48	35.48	35.48	35.48	0
10:42	35.48	35.49	35.49	35.48	56
10:41	35.49	35.49	35.49	35.49	0
10:40	35.49	35.49	35.49	35.49	120
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	0
10:36	35.5	35.5	35.5	35.5	2
10:35	35.5	35.5	35.5	35.5	0
10:34	35.5	35.5	35.5	35.5	21
10:33	35.5	35.5	35.5	35.5	0
10:32	35.5	35.5	35.5	35.5	0
10:31	35.5	35.5	35.5	35.5	2
10:30	35.5	35.5	35.5	35.5	0
10:29	35.5	35.5	35.5	35.5	9
10:28	35.5	35.5	35.5	35.5	17
10:27	35.51	35.51	35.51	35.51	0
10:26	35.51	35.51	35.51	35.51	0
10:25	35.51	35.51	35.51	35.51	5
10:24	35.5	35.5	35.5	35.5	0
10:23	35.5	35.5	35.5	35.5	0
10:22	35.5	35.5	35.5	35.5	5
10:21	35.51	35.51	35.51	35.51	0
10:20	35.51	35.51	35.51	35.51	0
10:19	35.51	35.51	35.51	35.51	5
10:18	35.51	35.51	35.51	35.51	0
10:17	35.51	35.51	35.51	35.51	0
10:16	35.51	35.51	35.51	35.51	232
10:15	35.49	35.49	35.49	35.49	0
10:14	35.49	35.49	35.49	35.49	0
10:13	35.49	35.49	35.49	35.49	0
10:12	35.49	35.49	35.49	35.49	117
10:11	35.5	35.5	35.5	35.5	0
10:10	35.5	35.5	35.5	35.5	19
10:09	35.5	35.5	35.5	35.5	0
10:08	35.5	35.5	35.5	35.5	43
10:07	35.51	35.51	35.51	35.51	0
10:06	35.51	35.51	35.51	35.51	0
10:05	35.51	35.51	35.51	35.51	6
10:04	35.5	35.5	35.5	35.5	71
10:03	35.5	35.5	35.5	35.5	1
10:02	35.51	35.51	35.51	35.51	0
10:01	35.51	35.51	35.51	35.51	33
10:00	35.5	35.5	35.5	35.5	0
09:59	35.5	35.5	35.5	35.5	0
09:58	35.5	35.5	35.5	35.5	0
09:57	35.5	35.5	35.5	35.5	97
09:56	35.52	35.52	35.52	35.52	0
09:55	35.52	35.52	35.52	35.52	0
09:54	35.52	35.52	35.52	35.52	0
09:53	35.52	35.52	35.52	35.52	0
09:52	35.52	35.52	35.52	35.52	0
09:51	35.52	35.52	35.52	35.52	310
09:50	35.52	35.52	35.52	35.52	1
09:49	35.52	35.52	35.52	35.52	10
09:48	35.53	35.53	35.53	35.53	9
09:47	35.52	35.52	35.52	35.52	31
09:46	35.53	35.53	35.53	35.53	26
09:45	35.53	35.53	35.53	35.53	8
09:44	35.53	35.53	35.53	35.53	0
09:43	35.53	35.53	35.53	35.53	0
09:42	35.53	35.53	35.53	35.53	0
09:41	35.53	35.53	35.53	35.53	23
09:40	35.53	35.53	35.53	35.53	87
09:39	35.53	35.53	35.53	35.53	0
09:38	35.53	35.53	35.53	35.53	0
09:37	35.53	35.53	35.53	35.53	0
09:36	35.53	35.53	35.53	35.53	23
09:35	35.53	35.53	35.53	35.53	0
09:34	35.53	35.53	35.53	35.53	40
09:33	35.53	35.53	35.53	35.53	1
09:32	35.53	35.53	35.53	35.53	73
09:31	35.53	35.53	35.53	35.53	1
09:30	35.53	35.53	35.53	35.53	6
09:29	35.54	35.54	35.54	35.54	0
09:28	35.54	35.54	35.54	35.54	55
09:27	35.53	35.53	35.53	35.53	0
09:26	35.53	35.54	35.54	35.53	14
09:25	35.54	35.54	35.54	35.54	9
09:24	35.54	35.54	35.54	35.54	41
09:23	35.53	35.54	35.54	35.53	8
09:22	35.54	35.54	35.54	35.54	10
09:21	35.54	35.54	35.54	35.54	42
09:20	35.53	35.53	35.53	35.53	2
09:19	35.53	35.54	35.54	35.53	13
09:18	35.54	35.54	35.54	35.54	0
09:17	35.54	35.54	35.54	35.54	11
09:16	35.54	35.54	35.54	35.54	265
09:15	35.55	35.55	35.55	35.55	2
09:14	35.55	35.55	35.55	35.55	0
09:13	35.55	35.54	35.55	35.54	109
09:12	35.54	35.54	35.54	35.54	35
09:11	35.53	35.53	35.53	35.53	0
09:10	35.53	35.54	35.54	35.53	44
09:09	35.54	35.54	35.54	35.54	10
09:08	35.54	35.54	35.54	35.54	21
09:07	35.54	35.55	35.55	35.54	9
09:06	35.54	35.54	35.54	35.54	1
09:05	35.54	35.55	35.55	35.54	10
09:04	35.58	35.58	35.58	35.58	0
09:03	35.58	35.58	35.58	35.58	8
09:02	35.58	35.58	35.58	35.58	0
09:01	35.58	35.58	35.58	35.58	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)