成交	35.27	昨收	35.20
漲跌	0.07	開盤	35.33
漲跌幅	0.20%	最高	35.39
買進	35.26	最低	35.26
賣出	35.27	單量	82
漲停價	0.00	總量	12400
跌停價	0.00	昨量	14755

委買價	委買量	委賣價	委賣量
35.26	12	35.27	687
35.25	379	35.28	716
35.24	386	35.29	523
35.23	587	35.30	649
35.22	873	35.31	789

時間	成交	開	高	低	量
13:30	35.27	35.27	35.27	35.27	82
13:29	35.26	35.26	35.26	35.26	0
13:28	35.26	35.26	35.26	35.26	0
13:27	35.26	35.26	35.26	35.26	0
13:26	35.26	35.26	35.26	35.26	0
13:25	35.26	35.27	35.27	35.26	52
13:24	35.27	35.27	35.27	35.27	469
13:23	35.27	35.27	35.27	35.27	0
13:22	35.27	35.27	35.27	35.27	867
13:21	35.27	35.27	35.27	35.27	0
13:20	35.27	35.27	35.27	35.27	566
13:19	35.27	35.27	35.27	35.27	19
13:18	35.28	35.28	35.28	35.28	3
13:17	35.27	35.27	35.27	35.27	3
13:16	35.28	35.28	35.28	35.28	19
13:15	35.27	35.27	35.27	35.27	2
13:14	35.27	35.28	35.28	35.27	4
13:13	35.28	35.28	35.28	35.28	1
13:12	35.28	35.28	35.28	35.28	14
13:11	35.28	35.28	35.28	35.28	0
13:10	35.28	35.28	35.28	35.28	225
13:09	35.29	35.29	35.29	35.29	51
13:08	35.29	35.29	35.29	35.29	1
13:07	35.29	35.29	35.29	35.29	0
13:06	35.29	35.29	35.29	35.29	0
13:05	35.29	35.29	35.29	35.29	0
13:04	35.29	35.29	35.29	35.29	2
13:03	35.3	35.29	35.3	35.29	110
13:02	35.3	35.3	35.3	35.3	1
13:01	35.3	35.3	35.3	35.3	20
13:00	35.3	35.3	35.3	35.3	0
12:59	35.3	35.3	35.3	35.3	0
12:58	35.3	35.3	35.3	35.3	5
12:57	35.3	35.3	35.3	35.3	1
12:56	35.29	35.29	35.29	35.29	0
12:55	35.29	35.29	35.29	35.29	0
12:54	35.29	35.29	35.29	35.29	0
12:53	35.29	35.29	35.29	35.29	0
12:52	35.29	35.29	35.29	35.29	5
12:51	35.29	35.29	35.29	35.29	284
12:50	35.29	35.29	35.29	35.29	0
12:49	35.29	35.29	35.29	35.29	0
12:48	35.29	35.29	35.29	35.29	0
12:47	35.29	35.29	35.29	35.29	22
12:46	35.29	35.29	35.29	35.29	1
12:45	35.28	35.28	35.28	35.28	1
12:44	35.29	35.29	35.29	35.29	0
12:43	35.29	35.29	35.29	35.29	1
12:42	35.29	35.29	35.29	35.29	2
12:41	35.29	35.29	35.29	35.29	110
12:40	35.29	35.29	35.29	35.29	20
12:39	35.29	35.29	35.29	35.29	1
12:38	35.29	35.29	35.29	35.29	1
12:37	35.29	35.29	35.29	35.29	1
12:36	35.29	35.29	35.29	35.29	1
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	3
12:31	35.3	35.3	35.3	35.3	1
12:30	35.3	35.29	35.3	35.29	306
12:29	35.29	35.29	35.29	35.29	0
12:28	35.29	35.29	35.29	35.29	0
12:27	35.29	35.29	35.29	35.29	1
12:26	35.3	35.3	35.3	35.3	2
12:25	35.3	35.3	35.3	35.3	30
12:24	35.3	35.3	35.3	35.3	7
12:23	35.3	35.3	35.3	35.3	1
12:22	35.3	35.3	35.3	35.3	6
12:21	35.3	35.3	35.3	35.3	1
12:20	35.3	35.3	35.3	35.3	0
12:19	35.3	35.3	35.3	35.3	0
12:18	35.3	35.3	35.3	35.3	0
12:17	35.3	35.3	35.3	35.3	3
12:16	35.3	35.3	35.3	35.3	4
12:15	35.3	35.3	35.3	35.3	2
12:14	35.3	35.3	35.3	35.3	0
12:13	35.3	35.3	35.3	35.3	0
12:12	35.3	35.3	35.3	35.3	0
12:11	35.3	35.3	35.3	35.3	0
12:10	35.3	35.3	35.3	35.3	8
12:09	35.31	35.31	35.31	35.31	0
12:08	35.31	35.31	35.31	35.31	42
12:07	35.3	35.3	35.3	35.3	0
12:06	35.3	35.3	35.3	35.3	0
12:05	35.3	35.3	35.3	35.3	0
12:04	35.3	35.3	35.3	35.3	0
12:03	35.3	35.3	35.3	35.3	9
12:02	35.31	35.3	35.31	35.3	2
12:01	35.3	35.3	35.3	35.3	165
12:00	35.29	35.29	35.29	35.29	13
11:59	35.3	35.3	35.3	35.3	0
11:58	35.3	35.3	35.3	35.3	0
11:57	35.3	35.3	35.3	35.3	2
11:56	35.3	35.3	35.3	35.3	11
11:55	35.29	35.29	35.29	35.29	1
11:54	35.29	35.29	35.29	35.29	0
11:53	35.29	35.3	35.3	35.29	28
11:52	35.3	35.3	35.3	35.3	17
11:51	35.29	35.29	35.29	35.29	350
11:50	35.3	35.29	35.3	35.29	5
11:49	35.29	35.29	35.29	35.29	2
11:48	35.29	35.29	35.29	35.29	0
11:47	35.29	35.29	35.29	35.29	2
11:46	35.29	35.29	35.29	35.29	1
11:45	35.29	35.29	35.29	35.29	11
11:44	35.29	35.29	35.29	35.29	0
11:43	35.29	35.29	35.29	35.29	0
11:42	35.29	35.29	35.29	35.29	2
11:41	35.29	35.29	35.29	35.29	0
11:40	35.29	35.29	35.29	35.29	0
11:39	35.29	35.29	35.29	35.29	1
11:38	35.3	35.3	35.3	35.3	0
11:37	35.3	35.3	35.3	35.3	110
11:36	35.31	35.31	35.31	35.31	1
11:35	35.31	35.31	35.31	35.31	0
11:34	35.31	35.31	35.31	35.31	5
11:33	35.31	35.31	35.31	35.31	30
11:32	35.31	35.31	35.31	35.3	95
11:31	35.31	35.31	35.31	35.31	14
11:30	35.3	35.3	35.3	35.3	0
11:29	35.3	35.3	35.3	35.3	0
11:28	35.3	35.31	35.31	35.3	210
11:27	35.3	35.3	35.3	35.3	0
11:26	35.3	35.3	35.3	35.3	1
11:25	35.31	35.31	35.31	35.31	24
11:24	35.31	35.31	35.31	35.31	0
11:23	35.31	35.31	35.31	35.31	0
11:22	35.31	35.31	35.31	35.31	0
11:21	35.31	35.31	35.31	35.31	1
11:20	35.3	35.3	35.3	35.3	272
11:19	35.3	35.3	35.3	35.3	0
11:18	35.3	35.3	35.3	35.3	68
11:17	35.3	35.3	35.3	35.3	0
11:16	35.3	35.31	35.31	35.3	31
11:15	35.3	35.3	35.3	35.3	3
11:14	35.3	35.3	35.3	35.3	0
11:13	35.3	35.3	35.3	35.3	0
11:12	35.3	35.3	35.3	35.3	69
11:11	35.3	35.3	35.3	35.3	0
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	13
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	0
11:05	35.3	35.3	35.3	35.3	5
11:04	35.31	35.31	35.31	35.3	18
11:03	35.31	35.31	35.31	35.31	0
11:02	35.31	35.31	35.31	35.31	0
11:01	35.31	35.31	35.31	35.31	0
11:00	35.31	35.31	35.31	35.31	0
10:59	35.31	35.31	35.31	35.31	0
10:58	35.31	35.31	35.31	35.31	0
10:57	35.31	35.31	35.31	35.31	0
10:56	35.31	35.31	35.31	35.31	0
10:55	35.31	35.31	35.31	35.31	0
10:54	35.31	35.31	35.31	35.31	15
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	0
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	0
10:49	35.3	35.3	35.3	35.3	2
10:48	35.3	35.3	35.3	35.3	0
10:47	35.3	35.3	35.3	35.3	1
10:46	35.3	35.3	35.3	35.3	1
10:45	35.3	35.3	35.3	35.3	3
10:44	35.3	35.3	35.3	35.3	5
10:43	35.3	35.3	35.3	35.3	13
10:42	35.3	35.3	35.3	35.3	77
10:41	35.29	35.3	35.3	35.29	33
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.3	35.3	35.3	1
10:38	35.3	35.3	35.3	35.3	0
10:37	35.3	35.3	35.3	35.3	27
10:36	35.31	35.31	35.31	35.31	56
10:35	35.31	35.31	35.31	35.31	0
10:34	35.31	35.31	35.31	35.31	0
10:33	35.31	35.31	35.31	35.31	1
10:32	35.31	35.31	35.31	35.31	1
10:31	35.31	35.32	35.32	35.31	2
10:30	35.32	35.32	35.32	35.32	1
10:29	35.32	35.32	35.32	35.32	0
10:28	35.32	35.32	35.32	35.32	1
10:27	35.32	35.32	35.32	35.32	0
10:26	35.32	35.32	35.32	35.32	13
10:25	35.32	35.32	35.32	35.32	0
10:24	35.32	35.32	35.32	35.32	0
10:23	35.32	35.32	35.32	35.32	4
10:22	35.31	35.31	35.31	35.31	0
10:21	35.31	35.31	35.31	35.31	0
10:20	35.31	35.31	35.31	35.31	0
10:19	35.31	35.31	35.31	35.31	41
10:18	35.31	35.31	35.31	35.31	4
10:17	35.31	35.31	35.31	35.31	5
10:16	35.31	35.31	35.31	35.31	28
10:15	35.31	35.31	35.31	35.31	0
10:14	35.31	35.31	35.31	35.31	66
10:13	35.31	35.31	35.31	35.31	6
10:12	35.31	35.31	35.31	35.31	1
10:11	35.31	35.32	35.32	35.31	13
10:10	35.31	35.31	35.31	35.31	4
10:09	35.31	35.31	35.31	35.31	0
10:08	35.31	35.31	35.31	35.31	10
10:07	35.32	35.32	35.32	35.32	0
10:06	35.32	35.32	35.32	35.32	0
10:05	35.32	35.32	35.32	35.31	824
10:04	35.32	35.32	35.32	35.32	0
10:03	35.32	35.32	35.32	35.32	5
10:02	35.32	35.31	35.32	35.31	15
10:01	35.32	35.32	35.32	35.32	0
10:00	35.32	35.32	35.32	35.32	0
09:59	35.32	35.31	35.32	35.31	7
09:58	35.32	35.32	35.32	35.32	14
09:57	35.31	35.31	35.31	35.31	0
09:56	35.31	35.31	35.31	35.31	51
09:55	35.31	35.31	35.31	35.31	0
09:54	35.31	35.31	35.31	35.31	0
09:53	35.31	35.31	35.31	35.31	0
09:52	35.31	35.32	35.32	35.31	68
09:51	35.31	35.31	35.31	35.31	459
09:50	35.3	35.3	35.3	35.3	0
09:49	35.3	35.3	35.3	35.3	11
09:48	35.3	35.3	35.3	35.3	0
09:47	35.3	35.31	35.31	35.3	19
09:46	35.31	35.31	35.31	35.31	10
09:45	35.31	35.31	35.31	35.31	0
09:44	35.31	35.31	35.31	35.31	0
09:43	35.31	35.31	35.31	35.3	12
09:42	35.31	35.31	35.31	35.31	0
09:41	35.31	35.31	35.31	35.31	0
09:40	35.31	35.3	35.31	35.3	207
09:39	35.31	35.31	35.31	35.31	0
09:38	35.31	35.31	35.31	35.31	0
09:37	35.31	35.31	35.31	35.31	63
09:36	35.31	35.31	35.31	35.31	107
09:35	35.31	35.31	35.31	35.31	5
09:34	35.31	35.31	35.31	35.31	0
09:33	35.31	35.31	35.31	35.31	0
09:32	35.31	35.31	35.31	35.31	257
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	164
09:29	35.3	35.3	35.3	35.29	36
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	35
09:26	35.3	35.31	35.31	35.3	34
09:25	35.31	35.3	35.31	35.3	36
09:24	35.29	35.29	35.29	35.29	17
09:23	35.31	35.31	35.31	35.31	0
09:22	35.31	35.31	35.31	35.31	12
09:21	35.31	35.31	35.31	35.31	18
09:20	35.31	35.31	35.31	35.31	14
09:19	35.31	35.31	35.31	35.31	10
09:18	35.31	35.31	35.31	35.31	17
09:17	35.31	35.31	35.31	35.31	23
09:16	35.31	35.32	35.32	35.31	47
09:15	35.32	35.33	35.33	35.32	41
09:14	35.33	35.31	35.33	35.31	15
09:13	35.31	35.3	35.31	35.3	256
09:12	35.3	35.3	35.3	35.3	10
09:11	35.3	35.3	35.3	35.3	13
09:10	35.29	35.29	35.29	35.29	13
09:09	35.29	35.3	35.3	35.29	52
09:08	35.29	35.29	35.29	35.29	52
09:07	35.3	35.3	35.3	35.3	22
09:06	35.29	35.3	35.3	35.29	13
09:05	35.3	35.32	35.32	35.3	142
09:04	35.33	35.33	35.33	35.33	5
09:03	35.33	35.33	35.33	35.33	295
09:02	35.35	35.35	35.35	35.35	12
09:01	35.36	35.33	35.39	35.33	3451

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)