成交	35.15	昨收	34.94
漲跌	0.21	開盤	35.20
漲跌幅	0.60%	最高	35.21
買進	35.15	最低	35.11
賣出	35.16	單量	10
漲停價	0.00	總量	4274
跌停價	0.00	昨量	10359

委買價	委買量	委賣價	委賣量
35.15	182	35.16	223
35.14	234	35.17	37
35.13	408	35.18	146
35.12	586	35.19	346
35.11	449	35.20	580

時間	成交	開	高	低	量
13:30	35.15	35.15	35.15	35.15	157
13:29	35.15	35.15	35.15	35.15	0
13:28	35.15	35.15	35.15	35.15	0
13:27	35.15	35.15	35.15	35.15	0
13:26	35.15	35.15	35.15	35.15	0
13:25	35.15	35.16	35.16	35.15	263
13:24	35.17	35.17	35.17	35.17	0
13:23	35.17	35.17	35.17	35.17	0
13:22	35.17	35.17	35.17	35.17	203
13:21	35.17	35.17	35.17	35.17	3
13:20	35.17	35.17	35.17	35.17	0
13:19	35.17	35.17	35.17	35.17	4
13:18	35.17	35.17	35.17	35.17	0
13:17	35.17	35.17	35.17	35.17	320
13:16	35.17	35.17	35.17	35.17	0
13:15	35.17	35.17	35.17	35.17	107
13:14	35.16	35.16	35.16	35.16	0
13:13	35.16	35.16	35.16	35.16	0
13:12	35.16	35.16	35.16	35.16	30
13:11	35.17	35.17	35.17	35.17	0
13:10	35.17	35.17	35.17	35.17	23
13:09	35.16	35.16	35.16	35.16	0
13:08	35.16	35.16	35.16	35.16	0
13:07	35.16	35.16	35.16	35.16	35
13:06	35.17	35.17	35.17	35.17	0
13:05	35.17	35.17	35.17	35.17	0
13:04	35.17	35.17	35.17	35.17	12
13:03	35.17	35.17	35.17	35.17	0
13:02	35.17	35.17	35.17	35.17	0
13:01	35.17	35.17	35.17	35.17	99
13:00	35.17	35.17	35.17	35.17	0
12:59	35.17	35.17	35.17	35.17	0
12:58	35.17	35.17	35.17	35.17	7
12:57	35.17	35.17	35.17	35.17	0
12:56	35.17	35.17	35.17	35.17	0
12:55	35.17	35.17	35.17	35.17	2
12:54	35.17	35.17	35.17	35.17	4
12:53	35.18	35.18	35.18	35.18	2
12:52	35.18	35.18	35.18	35.18	0
12:51	35.18	35.18	35.18	35.18	0
12:50	35.18	35.18	35.18	35.18	0
12:49	35.18	35.18	35.18	35.18	0
12:48	35.18	35.18	35.18	35.18	0
12:47	35.18	35.18	35.18	35.18	0
12:46	35.18	35.18	35.18	35.18	5
12:45	35.17	35.17	35.17	35.17	5
12:44	35.18	35.18	35.18	35.18	15
12:43	35.18	35.18	35.18	35.18	13
12:42	35.17	35.17	35.17	35.17	0
12:41	35.17	35.17	35.17	35.17	9
12:40	35.16	35.16	35.16	35.16	0
12:39	35.16	35.16	35.16	35.16	0
12:38	35.16	35.16	35.16	35.16	0
12:37	35.16	35.16	35.16	35.16	0
12:36	35.16	35.16	35.16	35.16	0
12:35	35.16	35.16	35.16	35.16	0
12:34	35.16	35.16	35.16	35.16	5
12:33	35.16	35.16	35.16	35.16	1
12:32	35.15	35.15	35.15	35.15	1
12:31	35.16	35.16	35.16	35.16	13
12:30	35.16	35.16	35.16	35.16	0
12:29	35.16	35.16	35.16	35.16	0
12:28	35.16	35.16	35.16	35.16	10
12:27	35.16	35.16	35.16	35.16	0
12:26	35.16	35.16	35.16	35.16	1
12:25	35.17	35.17	35.17	35.17	2
12:24	35.17	35.17	35.17	35.17	0
12:23	35.17	35.17	35.17	35.17	0
12:22	35.17	35.17	35.17	35.17	0
12:21	35.17	35.17	35.17	35.17	0
12:20	35.17	35.17	35.17	35.17	0
12:19	35.17	35.17	35.17	35.17	0
12:18	35.17	35.17	35.17	35.17	0
12:17	35.17	35.17	35.17	35.17	2
12:16	35.18	35.18	35.18	35.18	0
12:15	35.18	35.18	35.18	35.18	0
12:14	35.18	35.18	35.18	35.18	0
12:13	35.18	35.18	35.18	35.18	5
12:12	35.18	35.18	35.18	35.18	0
12:11	35.18	35.18	35.18	35.18	0
12:10	35.18	35.18	35.18	35.18	0
12:09	35.18	35.18	35.18	35.18	2
12:08	35.19	35.19	35.19	35.19	0
12:07	35.19	35.19	35.19	35.19	1
12:06	35.19	35.19	35.19	35.19	0
12:05	35.19	35.19	35.19	35.19	0
12:04	35.19	35.19	35.19	35.19	0
12:03	35.19	35.19	35.19	35.19	0
12:02	35.19	35.19	35.19	35.19	1
12:01	35.19	35.18	35.19	35.18	10
12:00	35.18	35.18	35.18	35.18	1
11:59	35.18	35.18	35.18	35.18	1
11:58	35.18	35.18	35.18	35.18	0
11:57	35.18	35.18	35.18	35.18	0
11:56	35.18	35.18	35.18	35.18	56
11:55	35.18	35.18	35.18	35.18	0
11:54	35.18	35.18	35.18	35.18	1
11:53	35.17	35.17	35.17	35.17	0
11:52	35.17	35.17	35.17	35.17	0
11:51	35.17	35.17	35.17	35.17	30
11:50	35.17	35.17	35.17	35.17	11
11:49	35.17	35.17	35.17	35.17	53
11:48	35.17	35.17	35.17	35.17	6
11:47	35.17	35.17	35.17	35.17	0
11:46	35.17	35.17	35.17	35.17	0
11:45	35.17	35.17	35.17	35.17	0
11:44	35.17	35.17	35.17	35.17	0
11:43	35.17	35.17	35.17	35.17	0
11:42	35.17	35.17	35.17	35.17	0
11:41	35.17	35.17	35.17	35.17	0
11:40	35.17	35.17	35.17	35.17	0
11:39	35.17	35.17	35.17	35.17	0
11:38	35.17	35.17	35.17	35.17	0
11:37	35.17	35.17	35.17	35.17	0
11:36	35.17	35.17	35.17	35.17	0
11:35	35.17	35.17	35.17	35.17	28
11:34	35.18	35.18	35.18	35.18	0
11:33	35.18	35.18	35.18	35.18	0
11:32	35.18	35.18	35.18	35.18	0
11:31	35.18	35.18	35.18	35.18	1
11:30	35.17	35.17	35.17	35.17	0
11:29	35.17	35.17	35.17	35.17	75
11:28	35.16	35.16	35.16	35.16	23
11:27	35.17	35.17	35.17	35.17	0
11:26	35.17	35.17	35.17	35.17	0
11:25	35.17	35.17	35.17	35.17	0
11:24	35.17	35.17	35.17	35.17	0
11:23	35.17	35.17	35.17	35.17	0
11:22	35.17	35.17	35.17	35.17	0
11:21	35.17	35.17	35.17	35.17	0
11:20	35.17	35.17	35.17	35.17	46
11:19	35.16	35.16	35.16	35.16	73
11:18	35.17	35.17	35.17	35.17	17
11:17	35.17	35.17	35.17	35.17	155
11:16	35.2	35.2	35.2	35.2	0
11:15	35.2	35.2	35.2	35.2	0
11:14	35.2	35.2	35.2	35.2	0
11:13	35.2	35.2	35.2	35.2	0
11:12	35.2	35.2	35.2	35.2	0
11:11	35.2	35.2	35.2	35.2	0
11:10	35.2	35.2	35.2	35.2	0
11:09	35.2	35.2	35.2	35.2	0
11:08	35.2	35.2	35.2	35.2	0
11:07	35.2	35.2	35.2	35.2	0
11:06	35.2	35.2	35.2	35.2	0
11:05	35.2	35.2	35.2	35.2	0
11:04	35.2	35.2	35.2	35.2	9
11:03	35.2	35.2	35.2	35.2	0
11:02	35.2	35.2	35.2	35.2	0
11:01	35.2	35.2	35.2	35.2	0
11:00	35.2	35.2	35.2	35.2	0
10:59	35.2	35.2	35.2	35.2	15
10:58	35.2	35.2	35.2	35.2	0
10:57	35.2	35.2	35.2	35.2	0
10:56	35.2	35.2	35.2	35.2	0
10:55	35.2	35.2	35.2	35.2	0
10:54	35.2	35.2	35.2	35.2	50
10:53	35.19	35.19	35.19	35.19	86
10:52	35.2	35.2	35.2	35.2	0
10:51	35.2	35.2	35.2	35.2	0
10:50	35.2	35.2	35.2	35.2	0
10:49	35.2	35.2	35.2	35.2	179
10:48	35.19	35.19	35.19	35.19	38
10:47	35.19	35.19	35.19	35.19	50
10:46	35.18	35.19	35.19	35.18	49
10:45	35.19	35.19	35.19	35.19	0
10:44	35.19	35.19	35.19	35.19	0
10:43	35.19	35.19	35.19	35.19	0
10:42	35.19	35.19	35.19	35.19	0
10:41	35.19	35.19	35.19	35.19	0
10:40	35.19	35.19	35.19	35.19	0
10:39	35.19	35.19	35.19	35.19	0
10:38	35.19	35.19	35.19	35.19	0
10:37	35.19	35.19	35.19	35.19	0
10:36	35.19	35.19	35.19	35.19	0
10:35	35.19	35.19	35.19	35.19	5
10:34	35.18	35.18	35.18	35.18	0
10:33	35.18	35.18	35.18	35.18	0
10:32	35.18	35.18	35.18	35.18	0
10:31	35.18	35.18	35.18	35.18	0
10:30	35.18	35.18	35.18	35.18	0
10:29	35.18	35.18	35.18	35.18	0
10:28	35.18	35.18	35.18	35.18	15
10:27	35.19	35.19	35.19	35.19	0
10:26	35.19	35.19	35.19	35.19	0
10:25	35.19	35.19	35.19	35.19	0
10:24	35.19	35.19	35.19	35.19	119
10:23	35.18	35.18	35.18	35.18	0
10:22	35.18	35.18	35.18	35.18	0
10:21	35.18	35.18	35.18	35.18	0
10:20	35.18	35.18	35.18	35.18	0
10:19	35.18	35.18	35.18	35.18	0
10:18	35.18	35.18	35.18	35.18	22
10:17	35.18	35.18	35.18	35.18	0
10:16	35.18	35.18	35.18	35.18	4
10:15	35.17	35.17	35.17	35.17	0
10:14	35.17	35.17	35.17	35.17	1
10:13	35.17	35.17	35.17	35.17	125
10:12	35.2	35.2	35.2	35.2	0
10:11	35.2	35.2	35.2	35.2	0
10:10	35.2	35.2	35.2	35.2	0
10:09	35.2	35.2	35.2	35.2	0
10:08	35.2	35.2	35.2	35.2	0
10:07	35.2	35.2	35.2	35.2	0
10:06	35.2	35.2	35.2	35.2	0
10:05	35.2	35.2	35.2	35.2	1
10:04	35.19	35.19	35.19	35.19	144
10:03	35.2	35.2	35.2	35.2	0
10:02	35.2	35.2	35.2	35.2	2
10:01	35.2	35.2	35.2	35.2	96
10:00	35.19	35.19	35.19	35.19	0
09:59	35.19	35.19	35.19	35.19	2
09:58	35.19	35.19	35.19	35.19	38
09:57	35.18	35.18	35.18	35.18	160
09:56	35.16	35.16	35.16	35.16	0
09:55	35.16	35.16	35.16	35.16	8
09:54	35.16	35.16	35.16	35.16	7
09:53	35.16	35.16	35.16	35.16	0
09:52	35.16	35.16	35.16	35.16	4
09:51	35.16	35.16	35.16	35.16	53
09:50	35.15	35.15	35.15	35.15	14
09:49	35.15	35.15	35.15	35.15	31
09:48	35.15	35.15	35.15	35.15	272
09:47	35.15	35.15	35.15	35.15	30
09:46	35.15	35.16	35.16	35.15	3
09:45	35.16	35.16	35.16	35.16	1
09:44	35.16	35.16	35.16	35.16	0
09:43	35.16	35.16	35.16	35.16	1
09:42	35.16	35.16	35.16	35.16	1
09:41	35.16	35.16	35.16	35.16	0
09:40	35.16	35.16	35.16	35.16	1
09:39	35.16	35.16	35.16	35.16	5
09:38	35.16	35.15	35.16	35.15	14
09:37	35.15	35.15	35.15	35.15	33
09:36	35.14	35.14	35.14	35.14	0
09:35	35.14	35.14	35.14	35.14	50
09:34	35.13	35.13	35.13	35.13	21
09:33	35.13	35.13	35.13	35.13	0
09:32	35.13	35.13	35.13	35.13	0
09:31	35.13	35.13	35.13	35.13	12
09:30	35.14	35.13	35.14	35.13	4
09:29	35.15	35.14	35.15	35.14	3
09:28	35.14	35.14	35.14	35.14	61
09:27	35.13	35.14	35.14	35.13	7
09:26	35.13	35.13	35.13	35.13	17
09:25	35.13	35.13	35.13	35.13	1
09:24	35.13	35.13	35.13	35.13	23
09:23	35.13	35.12	35.13	35.12	84
09:22	35.12	35.12	35.12	35.12	2
09:21	35.12	35.12	35.12	35.12	29
09:20	35.12	35.12	35.12	35.12	5
09:19	35.12	35.12	35.12	35.12	20
09:18	35.12	35.12	35.12	35.12	8
09:17	35.12	35.12	35.12	35.12	10
09:16	35.12	35.12	35.12	35.12	15
09:15	35.12	35.12	35.12	35.12	21
09:14	35.11	35.11	35.11	35.11	1
09:13	35.11	35.13	35.13	35.11	5
09:12	35.14	35.14	35.14	35.14	0
09:11	35.14	35.14	35.14	35.14	10
09:10	35.15	35.15	35.15	35.15	0
09:09	35.15	35.16	35.16	35.15	102
09:08	35.16	35.16	35.16	35.16	3
09:07	35.16	35.16	35.16	35.16	5
09:06	35.2	35.2	35.2	35.2	0
09:05	35.2	35.2	35.2	35.2	0
09:04	35.2	35.2	35.2	35.2	1
09:03	35.2	35.2	35.2	35.2	0
09:02	35.2	35.2	35.2	35.2	5
09:01	35.2	35.2	35.2	35.2	115

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)