成交	33.38	昨收	33.49
漲跌	-0.11	開盤	33.45
漲跌幅	-0.33%	最高	33.45
買進	33.37	最低	33.37
賣出	33.38	單量	2
漲停價	0.00	總量	254
跌停價	0.00	昨量	241

委買價	委買量	委賣價	委賣量
33.37	10	33.38	28
33.36	36	33.39	97
33.35	105	33.40	59
33.34	282	33.41	85
33.33	265	33.42	147

時間	成交	開	高	低	量
13:30	33.38	33.38	33.38	33.38	2
13:29	33.37	33.37	33.37	33.37	0
13:28	33.37	33.37	33.37	33.37	0
13:27	33.37	33.37	33.37	33.37	0
13:26	33.37	33.37	33.37	33.37	0
13:25	33.37	33.37	33.37	33.37	0
13:24	33.37	33.37	33.37	33.37	34
13:23	33.37	33.37	33.37	33.37	0
13:22	33.37	33.37	33.37	33.37	38
13:21	33.38	33.38	33.38	33.38	2
13:20	33.39	33.39	33.39	33.39	0
13:19	33.39	33.39	33.39	33.39	3
13:18	33.4	33.4	33.4	33.4	0
13:17	33.4	33.4	33.4	33.4	0
13:16	33.4	33.4	33.4	33.4	0
13:15	33.4	33.4	33.4	33.4	0
13:14	33.4	33.4	33.4	33.4	0
13:13	33.4	33.4	33.4	33.4	0
13:12	33.4	33.4	33.4	33.4	0
13:11	33.4	33.4	33.4	33.4	0
13:10	33.4	33.4	33.4	33.4	0
13:09	33.4	33.4	33.4	33.4	0
13:08	33.4	33.4	33.4	33.4	0
13:07	33.4	33.4	33.4	33.4	0
13:06	33.4	33.4	33.4	33.4	0
13:05	33.4	33.4	33.4	33.4	0
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	0
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	0
12:54	33.4	33.4	33.4	33.4	0
12:53	33.4	33.4	33.4	33.4	0
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.4	33.4	33.4	0
12:48	33.4	33.4	33.4	33.4	0
12:47	33.4	33.4	33.4	33.4	0
12:46	33.4	33.4	33.4	33.4	1
12:45	33.4	33.4	33.4	33.4	0
12:44	33.4	33.4	33.4	33.4	0
12:43	33.4	33.4	33.4	33.4	0
12:42	33.4	33.4	33.4	33.4	0
12:41	33.4	33.4	33.4	33.4	0
12:40	33.4	33.4	33.4	33.4	0
12:39	33.4	33.4	33.4	33.4	0
12:38	33.4	33.4	33.4	33.4	0
12:37	33.4	33.4	33.4	33.4	0
12:36	33.4	33.4	33.4	33.4	0
12:35	33.4	33.4	33.4	33.4	0
12:34	33.4	33.4	33.4	33.4	0
12:33	33.4	33.4	33.4	33.4	0
12:32	33.4	33.4	33.4	33.4	0
12:31	33.4	33.4	33.4	33.4	0
12:30	33.4	33.4	33.4	33.4	0
12:29	33.4	33.4	33.4	33.4	0
12:28	33.4	33.39	33.4	33.39	101
12:27	33.39	33.39	33.39	33.39	1
12:26	33.38	33.38	33.38	33.38	0
12:25	33.38	33.38	33.38	33.38	0
12:24	33.38	33.38	33.38	33.38	0
12:23	33.38	33.38	33.38	33.38	0
12:22	33.38	33.38	33.38	33.38	0
12:21	33.38	33.38	33.38	33.38	0
12:20	33.38	33.38	33.38	33.38	0
12:19	33.38	33.38	33.38	33.38	0
12:18	33.38	33.38	33.38	33.38	0
12:17	33.38	33.38	33.38	33.38	0
12:16	33.38	33.38	33.38	33.38	0
12:15	33.38	33.38	33.38	33.38	0
12:14	33.38	33.38	33.38	33.38	0
12:13	33.38	33.38	33.38	33.38	0
12:12	33.38	33.38	33.38	33.38	0
12:11	33.38	33.38	33.38	33.38	2
12:10	33.39	33.39	33.39	33.39	0
12:09	33.39	33.39	33.39	33.39	0
12:08	33.39	33.39	33.39	33.39	0
12:07	33.39	33.39	33.39	33.39	0
12:06	33.39	33.39	33.39	33.39	0
12:05	33.39	33.39	33.39	33.39	0
12:04	33.39	33.39	33.39	33.39	0
12:03	33.39	33.39	33.39	33.39	0
12:02	33.39	33.39	33.39	33.39	2
12:01	33.4	33.4	33.4	33.4	2
12:00	33.4	33.4	33.4	33.4	0
11:59	33.4	33.4	33.4	33.4	0
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	0
11:50	33.4	33.4	33.4	33.4	0
11:49	33.4	33.4	33.4	33.4	0
11:48	33.4	33.4	33.4	33.4	0
11:47	33.4	33.4	33.4	33.4	0
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	0
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.4	33.4	33.4	0
11:42	33.4	33.4	33.4	33.4	0
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	2
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	0
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	0
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.4	33.4	33.4	0
11:21	33.4	33.4	33.4	33.4	0
11:20	33.4	33.4	33.4	33.4	0
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	0
11:17	33.4	33.4	33.4	33.4	0
11:16	33.4	33.4	33.4	33.4	0
11:15	33.4	33.4	33.4	33.4	0
11:14	33.4	33.4	33.4	33.4	1
11:13	33.41	33.41	33.41	33.41	0
11:12	33.41	33.41	33.41	33.41	0
11:11	33.41	33.41	33.41	33.41	0
11:10	33.41	33.41	33.41	33.41	0
11:09	33.41	33.41	33.41	33.41	0
11:08	33.41	33.41	33.41	33.41	0
11:07	33.41	33.41	33.41	33.41	0
11:06	33.41	33.41	33.41	33.41	0
11:05	33.41	33.41	33.41	33.41	0
11:04	33.41	33.41	33.41	33.41	0
11:03	33.41	33.41	33.41	33.41	0
11:02	33.41	33.41	33.41	33.41	0
11:01	33.41	33.41	33.41	33.41	0
11:00	33.41	33.41	33.41	33.41	0
10:59	33.41	33.41	33.41	33.41	0
10:58	33.41	33.41	33.41	33.41	0
10:57	33.41	33.41	33.41	33.41	0
10:56	33.41	33.41	33.41	33.41	0
10:55	33.41	33.41	33.41	33.41	0
10:54	33.41	33.41	33.41	33.41	0
10:53	33.41	33.41	33.41	33.41	0
10:52	33.41	33.41	33.41	33.41	0
10:51	33.41	33.41	33.41	33.41	0
10:50	33.41	33.41	33.41	33.41	0
10:49	33.41	33.41	33.41	33.41	0
10:48	33.41	33.41	33.41	33.41	0
10:47	33.41	33.41	33.41	33.41	0
10:46	33.41	33.41	33.41	33.41	0
10:45	33.41	33.41	33.41	33.41	0
10:44	33.41	33.41	33.41	33.41	15
10:43	33.44	33.44	33.44	33.44	0
10:42	33.44	33.44	33.44	33.44	0
10:41	33.44	33.44	33.44	33.44	0
10:40	33.44	33.44	33.44	33.44	0
10:39	33.44	33.44	33.44	33.44	0
10:38	33.44	33.44	33.44	33.44	0
10:37	33.44	33.44	33.44	33.44	0
10:36	33.44	33.44	33.44	33.44	0
10:35	33.44	33.44	33.44	33.44	0
10:34	33.44	33.44	33.44	33.44	0
10:33	33.44	33.44	33.44	33.44	0
10:32	33.44	33.44	33.44	33.44	0
10:31	33.44	33.44	33.44	33.44	0
10:30	33.44	33.44	33.44	33.44	0
10:29	33.44	33.44	33.44	33.44	1
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	0
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	4
10:15	33.37	33.37	33.37	33.37	0
10:14	33.37	33.37	33.37	33.37	0
10:13	33.37	33.37	33.37	33.37	0
10:12	33.37	33.37	33.37	33.37	0
10:11	33.37	33.37	33.37	33.37	0
10:10	33.37	33.37	33.37	33.37	0
10:09	33.37	33.37	33.37	33.37	0
10:08	33.37	33.37	33.37	33.37	0
10:07	33.37	33.37	33.37	33.37	0
10:06	33.37	33.37	33.37	33.37	0
10:05	33.37	33.37	33.37	33.37	0
10:04	33.37	33.37	33.37	33.37	0
10:03	33.37	33.37	33.37	33.37	0
10:02	33.37	33.37	33.37	33.37	0
10:01	33.37	33.37	33.37	33.37	0
10:00	33.37	33.37	33.37	33.37	0
09:59	33.37	33.37	33.37	33.37	0
09:58	33.37	33.37	33.37	33.37	0
09:57	33.37	33.37	33.37	33.37	0
09:56	33.37	33.37	33.37	33.37	0
09:55	33.37	33.37	33.37	33.37	0
09:54	33.37	33.37	33.37	33.37	0
09:53	33.37	33.37	33.37	33.37	0
09:52	33.37	33.37	33.37	33.37	0
09:51	33.37	33.37	33.37	33.37	0
09:50	33.37	33.37	33.37	33.37	0
09:49	33.37	33.37	33.37	33.37	0
09:48	33.37	33.37	33.37	33.37	0
09:47	33.37	33.37	33.37	33.37	0
09:46	33.37	33.37	33.37	33.37	0
09:45	33.37	33.37	33.37	33.37	0
09:44	33.37	33.37	33.37	33.37	0
09:43	33.37	33.37	33.37	33.37	0
09:42	33.37	33.37	33.37	33.37	0
09:41	33.37	33.37	33.37	33.37	0
09:40	33.37	33.37	33.37	33.37	0
09:39	33.37	33.37	33.37	33.37	0
09:38	33.37	33.37	33.37	33.37	0
09:37	33.37	33.37	33.37	33.37	0
09:36	33.37	33.37	33.37	33.37	0
09:35	33.37	33.37	33.37	33.37	0
09:34	33.37	33.37	33.37	33.37	0
09:33	33.37	33.37	33.37	33.37	0
09:32	33.37	33.37	33.37	33.37	0
09:31	33.37	33.37	33.37	33.37	0
09:30	33.37	33.37	33.37	33.37	0
09:29	33.37	33.37	33.37	33.37	0
09:28	33.37	33.37	33.37	33.37	3
09:27	33.38	33.38	33.38	33.38	0
09:26	33.38	33.38	33.38	33.38	3
09:25	33.4	33.41	33.41	33.4	7
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	0
09:21	33.45	33.45	33.45	33.45	0
09:20	33.45	33.45	33.45	33.45	0
09:19	33.45	33.45	33.45	33.45	0
09:18	33.45	33.45	33.45	33.45	0
09:17	33.45	33.45	33.45	33.45	0
09:16	33.45	33.45	33.45	33.45	0
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	0
09:07	33.45	33.45	33.45	33.45	0
09:06	33.45	33.45	33.45	33.45	0
09:05	33.45	33.45	33.45	33.45	0
09:04	33.45	33.45	33.45	33.45	0
09:03	33.45	33.45	33.45	33.45	0
09:02	33.45	33.45	33.45	33.45	30
09:01	33.45	33.45	33.45	33.45	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)