成交	32.88	昨收	32.43
漲跌	0.45	開盤	32.83
漲跌幅	1.39%	最高	32.90
買進	32.88	最低	32.82
賣出	32.89	單量	4
漲停價	0.00	總量	438
跌停價	0.00	昨量	160

委買價	委買量	委賣價	委賣量
32.88	1	32.89	8
32.87	1	32.90	9
32.85	13	32.91	42
32.84	12	32.92	44
32.83	51	32.93	45

時間	成交	開	高	低	量
13:30	32.88	32.88	32.88	32.88	4
13:29	32.88	32.88	32.88	32.88	0
13:28	32.88	32.88	32.88	32.88	0
13:27	32.88	32.88	32.88	32.88	0
13:26	32.88	32.88	32.88	32.88	0
13:25	32.88	32.88	32.88	32.88	0
13:24	32.88	32.88	32.88	32.88	0
13:23	32.88	32.88	32.88	32.88	0
13:22	32.88	32.88	32.88	32.88	0
13:21	32.88	32.88	32.88	32.88	0
13:20	32.88	32.88	32.88	32.88	0
13:19	32.88	32.88	32.88	32.88	0
13:18	32.88	32.88	32.88	32.88	0
13:17	32.88	32.88	32.88	32.88	0
13:16	32.88	32.88	32.88	32.88	0
13:15	32.88	32.88	32.88	32.88	0
13:14	32.88	32.88	32.88	32.88	0
13:13	32.88	32.88	32.88	32.88	13
13:12	32.88	32.88	32.88	32.88	0
13:11	32.88	32.88	32.88	32.88	0
13:10	32.88	32.88	32.88	32.88	0
13:09	32.88	32.88	32.88	32.88	0
13:08	32.88	32.88	32.88	32.88	0
13:07	32.88	32.88	32.88	32.88	0
13:06	32.88	32.88	32.88	32.88	0
13:05	32.88	32.88	32.88	32.88	0
13:04	32.88	32.88	32.88	32.88	0
13:03	32.88	32.88	32.88	32.88	0
13:02	32.88	32.88	32.88	32.88	0
13:01	32.88	32.88	32.88	32.88	0
13:00	32.88	32.88	32.88	32.88	0
12:59	32.88	32.88	32.88	32.88	0
12:58	32.88	32.88	32.88	32.88	0
12:57	32.88	32.88	32.88	32.88	0
12:56	32.88	32.88	32.88	32.88	0
12:55	32.88	32.88	32.88	32.88	0
12:54	32.88	32.88	32.88	32.88	0
12:53	32.88	32.88	32.88	32.88	0
12:52	32.88	32.88	32.88	32.88	0
12:51	32.88	32.88	32.88	32.88	0
12:50	32.88	32.88	32.88	32.88	0
12:49	32.88	32.88	32.88	32.88	0
12:48	32.88	32.88	32.88	32.88	0
12:47	32.88	32.88	32.88	32.88	0
12:46	32.88	32.88	32.88	32.88	0
12:45	32.88	32.88	32.88	32.88	0
12:44	32.88	32.88	32.88	32.88	0
12:43	32.88	32.88	32.88	32.88	0
12:42	32.88	32.88	32.88	32.88	0
12:41	32.88	32.88	32.88	32.88	13
12:40	32.89	32.89	32.89	32.89	0
12:39	32.89	32.89	32.89	32.89	0
12:38	32.89	32.89	32.89	32.89	0
12:37	32.89	32.89	32.89	32.89	0
12:36	32.89	32.89	32.89	32.89	0
12:35	32.89	32.89	32.89	32.89	0
12:34	32.89	32.89	32.89	32.89	0
12:33	32.89	32.89	32.89	32.89	0
12:32	32.89	32.89	32.89	32.89	0
12:31	32.89	32.89	32.89	32.89	0
12:30	32.89	32.89	32.89	32.89	0
12:29	32.89	32.89	32.89	32.89	0
12:28	32.89	32.89	32.89	32.89	0
12:27	32.89	32.89	32.89	32.89	0
12:26	32.89	32.89	32.89	32.89	0
12:25	32.89	32.89	32.89	32.89	0
12:24	32.89	32.89	32.89	32.89	0
12:23	32.89	32.89	32.89	32.89	0
12:22	32.89	32.89	32.89	32.89	0
12:21	32.89	32.89	32.89	32.89	0
12:20	32.89	32.89	32.89	32.89	0
12:19	32.89	32.89	32.89	32.89	0
12:18	32.89	32.89	32.89	32.89	0
12:17	32.89	32.89	32.89	32.89	0
12:16	32.89	32.89	32.89	32.89	0
12:15	32.89	32.89	32.89	32.89	100
12:14	32.88	32.88	32.88	32.88	161
12:13	32.88	32.88	32.88	32.88	0
12:12	32.88	32.88	32.88	32.88	0
12:11	32.88	32.88	32.88	32.88	0
12:10	32.88	32.88	32.88	32.88	0
12:09	32.88	32.88	32.88	32.88	0
12:08	32.88	32.88	32.88	32.88	0
12:07	32.88	32.88	32.88	32.88	0
12:06	32.88	32.88	32.88	32.88	0
12:05	32.88	32.88	32.88	32.88	0
12:04	32.88	32.88	32.88	32.88	0
12:03	32.88	32.88	32.88	32.88	0
12:02	32.88	32.88	32.88	32.88	0
12:01	32.88	32.88	32.88	32.88	0
12:00	32.88	32.88	32.88	32.88	0
11:59	32.88	32.88	32.88	32.88	0
11:58	32.88	32.88	32.88	32.88	0
11:57	32.88	32.88	32.88	32.88	0
11:56	32.88	32.88	32.88	32.88	0
11:55	32.88	32.88	32.88	32.88	0
11:54	32.88	32.88	32.88	32.88	0
11:53	32.88	32.88	32.88	32.88	0
11:52	32.88	32.88	32.88	32.88	0
11:51	32.88	32.88	32.88	32.88	6
11:50	32.89	32.89	32.89	32.89	0
11:49	32.89	32.89	32.89	32.89	1
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	2
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	0
11:41	32.9	32.9	32.9	32.9	0
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	0
11:37	32.9	32.9	32.9	32.9	8
11:36	32.89	32.89	32.89	32.89	0
11:35	32.89	32.89	32.89	32.89	0
11:34	32.89	32.89	32.89	32.89	0
11:33	32.89	32.89	32.89	32.89	0
11:32	32.89	32.89	32.89	32.89	0
11:31	32.89	32.89	32.89	32.89	0
11:30	32.89	32.89	32.89	32.89	0
11:29	32.89	32.89	32.89	32.89	0
11:28	32.89	32.89	32.89	32.89	0
11:27	32.89	32.89	32.89	32.89	0
11:26	32.89	32.89	32.89	32.89	0
11:25	32.89	32.89	32.89	32.89	0
11:24	32.89	32.89	32.89	32.89	0
11:23	32.89	32.89	32.89	32.89	0
11:22	32.89	32.89	32.89	32.89	0
11:21	32.89	32.89	32.89	32.89	8
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	1
10:51	32.9	32.9	32.9	32.9	33
10:50	32.88	32.88	32.88	32.88	0
10:49	32.88	32.88	32.88	32.88	0
10:48	32.88	32.88	32.88	32.88	0
10:47	32.88	32.88	32.88	32.88	0
10:46	32.88	32.88	32.88	32.88	0
10:45	32.88	32.88	32.88	32.88	0
10:44	32.88	32.88	32.88	32.88	0
10:43	32.88	32.88	32.88	32.88	0
10:42	32.88	32.88	32.88	32.88	0
10:41	32.88	32.88	32.88	32.88	0
10:40	32.88	32.88	32.88	32.88	0
10:39	32.88	32.88	32.88	32.88	0
10:38	32.88	32.88	32.88	32.88	0
10:37	32.88	32.88	32.88	32.88	0
10:36	32.88	32.88	32.88	32.88	0
10:35	32.88	32.88	32.88	32.88	0
10:34	32.88	32.88	32.88	32.88	0
10:33	32.88	32.88	32.88	32.88	0
10:32	32.88	32.88	32.88	32.88	0
10:31	32.88	32.88	32.88	32.88	0
10:30	32.88	32.88	32.88	32.88	0
10:29	32.88	32.88	32.88	32.88	0
10:28	32.88	32.88	32.88	32.88	0
10:27	32.88	32.88	32.88	32.88	0
10:26	32.88	32.88	32.88	32.88	0
10:25	32.88	32.88	32.88	32.88	0
10:24	32.88	32.88	32.88	32.88	0
10:23	32.88	32.88	32.88	32.88	0
10:22	32.88	32.88	32.88	32.88	0
10:21	32.88	32.88	32.88	32.88	0
10:20	32.88	32.88	32.88	32.88	0
10:19	32.88	32.88	32.88	32.88	0
10:18	32.88	32.88	32.88	32.88	0
10:17	32.88	32.88	32.88	32.88	0
10:16	32.88	32.88	32.88	32.88	0
10:15	32.88	32.88	32.88	32.88	0
10:14	32.88	32.88	32.88	32.88	0
10:13	32.88	32.88	32.88	32.88	0
10:12	32.88	32.88	32.88	32.88	0
10:11	32.88	32.88	32.88	32.88	0
10:10	32.88	32.88	32.88	32.88	0
10:09	32.88	32.88	32.88	32.88	0
10:08	32.88	32.88	32.88	32.88	0
10:07	32.88	32.88	32.88	32.88	0
10:06	32.88	32.88	32.88	32.88	0
10:05	32.88	32.88	32.88	32.88	0
10:04	32.88	32.88	32.88	32.88	0
10:03	32.88	32.88	32.88	32.88	0
10:02	32.88	32.88	32.88	32.88	0
10:01	32.88	32.88	32.88	32.88	0
10:00	32.88	32.88	32.88	32.88	0
09:59	32.88	32.88	32.88	32.88	0
09:58	32.88	32.88	32.88	32.88	0
09:57	32.88	32.88	32.88	32.88	0
09:56	32.88	32.88	32.88	32.88	0
09:55	32.88	32.88	32.88	32.88	0
09:54	32.88	32.88	32.88	32.88	0
09:53	32.88	32.88	32.88	32.88	0
09:52	32.88	32.88	32.88	32.88	0
09:51	32.88	32.88	32.88	32.88	0
09:50	32.88	32.88	32.88	32.88	0
09:49	32.88	32.88	32.88	32.88	0
09:48	32.88	32.87	32.88	32.87	88
09:47	32.87	32.87	32.87	32.87	0
09:46	32.87	32.87	32.87	32.87	0
09:45	32.87	32.87	32.87	32.87	0
09:44	32.87	32.87	32.87	32.87	0
09:43	32.87	32.87	32.87	32.87	0
09:42	32.87	32.87	32.87	32.87	0
09:41	32.87	32.87	32.87	32.87	0
09:40	32.87	32.87	32.87	32.87	0
09:39	32.87	32.87	32.87	32.87	0
09:38	32.87	32.87	32.87	32.87	0
09:37	32.87	32.87	32.87	32.87	0
09:36	32.87	32.87	32.87	32.87	0
09:35	32.87	32.87	32.87	32.87	0
09:34	32.87	32.87	32.87	32.87	0
09:33	32.87	32.87	32.87	32.87	0
09:32	32.87	32.87	32.87	32.87	0
09:31	32.87	32.87	32.87	32.87	0
09:30	32.87	32.87	32.87	32.87	0
09:29	32.87	32.87	32.87	32.87	0
09:28	32.87	32.87	32.87	32.87	0
09:27	32.87	32.87	32.87	32.87	0
09:26	32.87	32.87	32.87	32.87	0
09:25	32.87	32.87	32.87	32.87	0
09:24	32.87	32.87	32.87	32.87	0
09:23	32.87	32.87	32.87	32.87	0
09:22	32.87	32.87	32.87	32.87	0
09:21	32.87	32.87	32.87	32.87	0
09:20	32.87	32.87	32.87	32.87	0
09:19	32.87	32.87	32.87	32.87	0
09:18	32.87	32.87	32.87	32.87	0
09:17	32.87	32.87	32.87	32.87	0
09:16	32.87	32.87	32.87	32.87	0
09:15	32.87	32.87	32.87	32.87	0
09:14	32.87	32.87	32.87	32.87	0
09:13	32.87	32.87	32.87	32.87	0
09:12	32.87	32.87	32.87	32.87	0
09:11	32.87	32.87	32.87	32.87	0
09:10	32.87	32.87	32.87	32.87	0
09:09	32.87	32.87	32.87	32.87	0
09:08	32.87	32.87	32.87	32.87	0
09:07	32.87	32.87	32.87	32.87	0
09:06	32.87	32.87	32.87	32.87	0
09:05	32.87	32.87	32.87	32.87	0
09:04	32.87	32.87	32.87	32.87	0
09:03	32.87	32.87	32.87	32.87	0
09:02	32.87	32.87	32.87	32.87	0
09:01	32.87	32.87	32.87	32.87	0

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)