成交	32.55	昨收	32.55
漲跌	0.00	開盤	32.51
漲跌幅	0.00%	最高	32.64
買進	32.55	最低	32.51
賣出	32.60	單量	16
漲停價	0.00	總量	512
跌停價	0.00	昨量	1309

委買價	委買量	委賣價	委賣量
32.55	38	32.60	44
32.54	159	32.61	55
32.53	168	32.62	184
32.52	183	32.63	185
32.51	198	32.64	191

時間	成交	開	高	低	量
13:30	32.55	32.55	32.55	32.55	111
13:29	32.56	32.56	32.56	32.56	0
13:28	32.56	32.56	32.56	32.56	0
13:27	32.56	32.56	32.56	32.56	0
13:26	32.56	32.56	32.56	32.56	0
13:25	32.56	32.56	32.56	32.56	0
13:24	32.56	32.56	32.56	32.56	0
13:23	32.56	32.56	32.56	32.56	0
13:22	32.56	32.56	32.56	32.56	0
13:21	32.56	32.56	32.56	32.56	0
13:20	32.56	32.56	32.56	32.56	0
13:19	32.56	32.56	32.56	32.56	0
13:18	32.56	32.56	32.56	32.56	0
13:17	32.56	32.56	32.56	32.56	0
13:16	32.56	32.56	32.56	32.56	0
13:15	32.56	32.56	32.56	32.56	0
13:14	32.56	32.56	32.56	32.56	0
13:13	32.56	32.56	32.56	32.56	0
13:12	32.56	32.56	32.56	32.56	0
13:11	32.56	32.56	32.56	32.56	0
13:10	32.56	32.56	32.56	32.56	0
13:09	32.56	32.56	32.56	32.56	0
13:08	32.56	32.56	32.56	32.56	0
13:07	32.56	32.56	32.56	32.56	0
13:06	32.56	32.56	32.56	32.56	0
13:05	32.56	32.56	32.56	32.56	0
13:04	32.56	32.56	32.56	32.56	0
13:03	32.56	32.56	32.56	32.56	15
13:02	32.56	32.56	32.56	32.56	0
13:01	32.56	32.56	32.56	32.56	50
13:00	32.55	32.55	32.55	32.55	0
12:59	32.55	32.55	32.55	32.55	0
12:58	32.55	32.55	32.55	32.55	0
12:57	32.55	32.55	32.55	32.55	0
12:56	32.55	32.55	32.55	32.55	0
12:55	32.55	32.55	32.55	32.55	0
12:54	32.55	32.55	32.55	32.55	0
12:53	32.55	32.55	32.55	32.55	0
12:52	32.55	32.55	32.55	32.55	0
12:51	32.55	32.55	32.55	32.55	0
12:50	32.55	32.55	32.55	32.55	0
12:49	32.55	32.55	32.55	32.55	0
12:48	32.55	32.55	32.55	32.55	0
12:47	32.55	32.55	32.55	32.55	0
12:46	32.55	32.55	32.55	32.55	0
12:45	32.55	32.55	32.55	32.55	0
12:44	32.55	32.55	32.55	32.55	0
12:43	32.55	32.55	32.55	32.55	0
12:42	32.55	32.55	32.55	32.55	0
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.55	32.55	32.55	0
12:39	32.55	32.55	32.55	32.55	0
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.55	32.55	32.55	0
12:36	32.55	32.55	32.55	32.55	2
12:35	32.59	32.59	32.59	32.59	0
12:34	32.59	32.59	32.59	32.59	0
12:33	32.59	32.59	32.59	32.59	0
12:32	32.59	32.59	32.59	32.59	0
12:31	32.59	32.59	32.59	32.59	0
12:30	32.59	32.59	32.59	32.59	0
12:29	32.59	32.59	32.59	32.59	0
12:28	32.59	32.59	32.59	32.59	0
12:27	32.59	32.59	32.59	32.59	0
12:26	32.59	32.59	32.59	32.59	0
12:25	32.59	32.59	32.59	32.59	0
12:24	32.59	32.59	32.59	32.59	0
12:23	32.59	32.59	32.59	32.59	0
12:22	32.59	32.59	32.59	32.59	0
12:21	32.59	32.59	32.59	32.59	0
12:20	32.59	32.59	32.59	32.59	0
12:19	32.59	32.59	32.59	32.59	0
12:18	32.59	32.59	32.59	32.59	0
12:17	32.59	32.59	32.59	32.59	100
12:16	32.59	32.59	32.59	32.59	0
12:15	32.59	32.59	32.59	32.59	0
12:14	32.59	32.59	32.59	32.59	0
12:13	32.59	32.59	32.59	32.59	0
12:12	32.59	32.59	32.59	32.59	0
12:11	32.59	32.59	32.59	32.59	0
12:10	32.59	32.59	32.59	32.59	0
12:09	32.59	32.59	32.59	32.59	0
12:08	32.59	32.59	32.59	32.59	0
12:07	32.59	32.59	32.59	32.59	0
12:06	32.59	32.59	32.59	32.59	0
12:05	32.59	32.59	32.59	32.59	0
12:04	32.59	32.59	32.59	32.59	0
12:03	32.59	32.59	32.59	32.59	0
12:02	32.59	32.59	32.59	32.59	0
12:01	32.59	32.59	32.59	32.59	0
12:00	32.59	32.59	32.59	32.59	0
11:59	32.59	32.59	32.59	32.59	0
11:58	32.59	32.59	32.59	32.59	0
11:57	32.59	32.59	32.59	32.59	0
11:56	32.59	32.59	32.59	32.59	0
11:55	32.59	32.59	32.59	32.59	0
11:54	32.59	32.59	32.59	32.59	0
11:53	32.59	32.59	32.59	32.59	0
11:52	32.59	32.59	32.59	32.59	0
11:51	32.59	32.59	32.59	32.59	0
11:50	32.59	32.59	32.59	32.59	0
11:49	32.59	32.59	32.59	32.59	0
11:48	32.59	32.59	32.59	32.59	0
11:47	32.59	32.59	32.59	32.59	0
11:46	32.59	32.59	32.59	32.59	0
11:45	32.59	32.59	32.59	32.59	0
11:44	32.59	32.59	32.59	32.59	0
11:43	32.59	32.59	32.59	32.59	0
11:42	32.59	32.59	32.59	32.59	0
11:41	32.59	32.59	32.59	32.59	0
11:40	32.59	32.59	32.59	32.59	0
11:39	32.59	32.59	32.59	32.59	0
11:38	32.59	32.59	32.59	32.59	0
11:37	32.59	32.59	32.59	32.59	0
11:36	32.59	32.59	32.59	32.59	0
11:35	32.59	32.63	32.63	32.59	32
11:34	32.63	32.63	32.63	32.63	0
11:33	32.63	32.63	32.63	32.63	0
11:32	32.63	32.63	32.63	32.63	0
11:31	32.63	32.63	32.63	32.63	0
11:30	32.63	32.63	32.63	32.63	0
11:29	32.63	32.63	32.63	32.63	0
11:28	32.63	32.63	32.63	32.63	0
11:27	32.63	32.63	32.63	32.63	0
11:26	32.63	32.63	32.63	32.63	0
11:25	32.63	32.63	32.63	32.63	2
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	0
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	0
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	0
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	2
10:56	32.59	32.59	32.59	32.59	35
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	40
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	0
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.55	32.55	32.55	0
10:32	32.55	32.55	32.55	32.55	0
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	9
10:26	32.55	32.55	32.55	32.55	32
10:25	32.54	32.54	32.54	32.54	0
10:24	32.54	32.54	32.54	32.54	0
10:23	32.54	32.54	32.54	32.54	0
10:22	32.54	32.54	32.54	32.54	0
10:21	32.54	32.54	32.54	32.54	0
10:20	32.54	32.54	32.54	32.54	0
10:19	32.54	32.54	32.54	32.54	0
10:18	32.54	32.54	32.54	32.54	0
10:17	32.54	32.54	32.54	32.54	0
10:16	32.54	32.54	32.54	32.54	0
10:15	32.54	32.54	32.54	32.54	0
10:14	32.54	32.54	32.54	32.54	19
10:13	32.53	32.53	32.53	32.53	0
10:12	32.53	32.53	32.53	32.53	0
10:11	32.53	32.53	32.53	32.53	0
10:10	32.53	32.53	32.53	32.53	0
10:09	32.53	32.53	32.53	32.53	0
10:08	32.53	32.53	32.53	32.53	0
10:07	32.53	32.53	32.53	32.53	0
10:06	32.53	32.53	32.53	32.53	0
10:05	32.53	32.53	32.53	32.53	0
10:04	32.53	32.53	32.53	32.53	20
10:03	32.54	32.54	32.54	32.54	0
10:02	32.54	32.54	32.54	32.54	0
10:01	32.54	32.54	32.54	32.54	0
10:00	32.54	32.54	32.54	32.54	0
09:59	32.54	32.54	32.54	32.54	0
09:58	32.54	32.54	32.54	32.54	0
09:57	32.54	32.54	32.54	32.54	0
09:56	32.54	32.54	32.54	32.54	0
09:55	32.54	32.54	32.54	32.54	1
09:54	32.54	32.54	32.54	32.54	15
09:53	32.54	32.54	32.54	32.54	0
09:52	32.54	32.54	32.54	32.54	0
09:51	32.54	32.54	32.54	32.54	0
09:50	32.54	32.54	32.54	32.54	0
09:49	32.54	32.54	32.54	32.54	1
09:48	32.54	32.54	32.54	32.54	0
09:47	32.54	32.54	32.54	32.54	0
09:46	32.54	32.54	32.54	32.54	0
09:45	32.54	32.54	32.54	32.54	0
09:44	32.54	32.54	32.54	32.54	0
09:43	32.54	32.54	32.54	32.54	0
09:42	32.54	32.54	32.54	32.54	10
09:41	32.52	32.52	32.52	32.52	0
09:40	32.52	32.52	32.52	32.52	0
09:39	32.52	32.52	32.52	32.52	0
09:38	32.52	32.52	32.52	32.52	0
09:37	32.52	32.52	32.52	32.52	0
09:36	32.52	32.52	32.52	32.52	0
09:35	32.52	32.52	32.52	32.52	11
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	1
09:30	32.51	32.51	32.51	32.51	0
09:29	32.51	32.51	32.51	32.51	1
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	0
09:22	32.6	32.6	32.6	32.6	0
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.6	32.6	32.6	3
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.6	32.6	32.6	0
09:15	32.6	32.6	32.6	32.6	0
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.6	0
09:10	32.6	32.6	32.6	32.6	0
09:09	32.6	32.6	32.6	32.6	0
09:08	32.6	32.6	32.6	32.6	0
09:07	32.6	32.6	32.6	32.6	0
09:06	32.6	32.6	32.6	32.6	0
09:05	32.6	32.6	32.6	32.6	0
09:04	32.6	32.6	32.6	32.6	0
09:03	32.6	32.6	32.6	32.6	0
09:02	32.6	32.6	32.6	32.6	0
09:01	32.6	32.6	32.6	32.6	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)