成交	33.03	昨收	32.94
漲跌	0.09	開盤	32.99
漲跌幅	0.27%	最高	33.03
買進	33.02	最低	32.96
賣出	33.03	單量	1
漲停價	0	總量	334
跌停價	0	昨量	623

委買價	委買量	委賣價	委賣量
33.02	161	33.03	29
33.01	150	33.04	1
33.00	122	33.05	111
32.99	122	33.06	132
32.98	155	33.07	152

時間	成交	開	高	低	量
13:30	33.03	33.03	33.03	33.03	3
13:29	33.02	33.02	33.02	33.02	0
13:28	33.02	33.02	33.02	33.02	0
13:27	33.02	33.02	33.02	33.02	0
13:26	33.02	33.02	33.02	33.02	0
13:25	33.02	33.02	33.02	33.02	0
13:24	33.02	33.02	33.02	33.02	0
13:23	33.02	33.02	33.02	33.02	0
13:22	33.02	33.02	33.02	33.02	0
13:21	33.02	33.02	33.02	33.02	0
13:20	33.02	33.02	33.02	33.02	12
13:19	33.01	33.01	33.01	33.01	0
13:18	33.01	33.01	33.01	33.01	0
13:17	33.01	33.01	33.01	33.01	0
13:16	33.01	33.01	33.01	33.01	0
13:15	33.01	33.01	33.01	33.01	0
13:14	33.01	33.01	33.01	33.01	0
13:13	33.01	33.01	33.01	33.01	0
13:12	33.01	33.01	33.01	33.01	0
13:11	33.01	33.01	33.01	33.01	0
13:10	33.01	33.01	33.01	33.01	0
13:09	33.01	33.01	33.01	33.01	0
13:08	33.01	33.01	33.01	33.01	0
13:07	33.01	33.01	33.01	33.01	0
13:06	33.01	33.01	33.01	33.01	0
13:05	33.01	33.01	33.01	33.01	0
13:04	33.01	33.01	33.01	33.01	0
13:03	33.01	33.01	33.01	33.01	0
13:02	33.01	33.01	33.01	33.01	0
13:01	33.01	33.01	33.01	33.01	0
13:00	33.01	33.01	33.01	33.01	0
12:59	33.01	33.01	33.01	33.01	0
12:58	33.01	33.01	33.01	33.01	0
12:57	33.01	33.01	33.01	33.01	0
12:56	33.01	33.01	33.01	33.01	0
12:55	33.01	33.01	33.01	33.01	0
12:54	33.01	33.01	33.01	33.01	0
12:53	33.01	33.01	33.01	33.01	0
12:52	33.01	33.01	33.01	33.01	0
12:51	33.01	33.01	33.01	33.01	0
12:50	33.01	33.01	33.01	33.01	0
12:49	33.01	33.01	33.01	33.01	0
12:48	33.01	33.01	33.01	33.01	0
12:47	33.01	33.01	33.01	33.01	0
12:46	33.01	33.01	33.01	33.01	0
12:45	33.01	33.01	33.01	33.01	0
12:44	33.01	33.01	33.01	33.01	0
12:43	33.01	33.01	33.01	33.01	0
12:42	33.01	33.01	33.01	33.01	0
12:41	33.01	33.01	33.01	33.01	0
12:40	33.01	33.01	33.01	33.01	13
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	0
12:34	33	33	33	33	102
12:33	33.01	33.01	33.01	33.01	0
12:32	33.01	33.01	33.01	33.01	0
12:31	33.01	33.01	33.01	33.01	0
12:30	33.01	33.01	33.01	33.01	0
12:29	33.01	33.01	33.01	33.01	0
12:28	33.01	33.01	33.01	33.01	0
12:27	33.01	33.01	33.01	33.01	0
12:26	33.01	33.01	33.01	33.01	0
12:25	33.01	33.01	33.01	33.01	0
12:24	33.01	33.01	33.01	33.01	0
12:23	33.01	33.01	33.01	33.01	0
12:22	33.01	33.01	33.01	33.01	0
12:21	33.01	33.01	33.01	33.01	0
12:20	33.01	33.01	33.01	33.01	0
12:19	33.01	33.01	33.01	33.01	0
12:18	33.01	33.01	33.01	33.01	0
12:17	33.01	33.01	33.01	33.01	0
12:16	33.01	33.01	33.01	33.01	1
12:15	33.01	33.01	33.01	33.01	1
12:14	33.02	33.02	33.02	33.02	0
12:13	33.02	33.02	33.02	33.02	0
12:12	33.02	33.02	33.02	33.02	0
12:11	33.02	33.02	33.02	33.02	0
12:10	33.02	33.02	33.02	33.02	0
12:09	33.02	33.02	33.02	33.02	0
12:08	33.02	33.02	33.02	33.02	0
12:07	33.02	33.02	33.02	33.02	0
12:06	33.02	33.02	33.02	33.02	0
12:05	33.02	33.02	33.02	33.02	0
12:04	33.02	33.02	33.02	33.02	0
12:03	33.02	33.02	33.02	33.02	0
12:02	33.02	33.02	33.02	33.02	7
12:01	33	32.97	33	32.97	45
12:00	32.96	32.96	32.96	32.96	0
11:59	32.96	32.96	32.96	32.96	0
11:58	32.96	32.96	32.96	32.96	0
11:57	32.96	32.96	32.96	32.96	0
11:56	32.96	32.96	32.96	32.96	10
11:55	32.96	32.96	32.96	32.96	0
11:54	32.96	32.96	32.96	32.96	0
11:53	32.96	32.96	32.96	32.96	0
11:52	32.96	32.96	32.96	32.96	0
11:51	32.96	32.96	32.96	32.96	0
11:50	32.96	32.96	32.96	32.96	0
11:49	32.96	32.96	32.96	32.96	0
11:48	32.96	32.96	32.96	32.96	0
11:47	32.96	32.96	32.96	32.96	0
11:46	32.96	32.96	32.96	32.96	0
11:45	32.96	32.96	32.96	32.96	0
11:44	32.96	32.96	32.96	32.96	0
11:43	32.96	32.96	32.96	32.96	0
11:42	32.96	32.96	32.96	32.96	0
11:41	32.96	32.96	32.96	32.96	0
11:40	32.96	32.96	32.96	32.96	0
11:39	32.96	32.96	32.96	32.96	0
11:38	32.96	32.96	32.96	32.96	0
11:37	32.96	32.96	32.96	32.96	0
11:36	32.96	32.96	32.96	32.96	0
11:35	32.96	32.96	32.96	32.96	0
11:34	32.96	32.96	32.96	32.96	0
11:33	32.96	32.96	32.96	32.96	0
11:32	32.96	32.96	32.96	32.96	0
11:31	32.96	32.96	32.96	32.96	30
11:30	32.96	32.96	32.96	32.96	0
11:29	32.96	32.96	32.96	32.96	0
11:28	32.96	32.96	32.96	32.96	0
11:27	32.96	32.96	32.96	32.96	0
11:26	32.96	32.96	32.96	32.96	0
11:25	32.96	32.96	32.96	32.96	0
11:24	32.96	32.96	32.96	32.96	0
11:23	32.96	32.96	32.96	32.96	0
11:22	32.96	32.96	32.96	32.96	2
11:21	32.97	32.97	32.97	32.97	0
11:20	32.97	32.97	32.97	32.97	0
11:19	32.97	32.97	32.97	32.97	0
11:18	32.97	32.97	32.97	32.97	0
11:17	32.97	32.97	32.97	32.97	0
11:16	32.97	32.97	32.97	32.97	0
11:15	32.97	32.97	32.97	32.97	15
11:14	32.98	32.98	32.98	32.98	0
11:13	32.98	32.98	32.98	32.98	0
11:12	32.98	32.98	32.98	32.98	0
11:11	32.98	32.98	32.98	32.98	0
11:10	32.98	32.98	32.98	32.98	0
11:09	32.98	32.98	32.98	32.98	0
11:08	32.98	32.98	32.98	32.98	0
11:07	32.98	32.98	32.98	32.98	0
11:06	32.98	32.98	32.98	32.98	0
11:05	32.98	32.98	32.98	32.98	0
11:04	32.98	32.98	32.98	32.98	0
11:03	32.98	32.98	32.98	32.98	0
11:02	32.98	32.98	32.98	32.98	0
11:01	32.98	32.98	32.98	32.98	0
11:00	32.98	32.98	32.98	32.98	0
10:59	32.98	32.98	32.98	32.98	45
10:58	32.98	32.98	32.98	32.98	0
10:57	32.98	32.98	32.98	32.98	0
10:56	32.98	32.98	32.98	32.98	0
10:55	32.98	32.98	32.98	32.98	1
10:54	32.98	32.98	32.98	32.98	0
10:53	32.98	32.98	32.98	32.98	0
10:52	32.98	32.98	32.98	32.98	0
10:51	32.98	32.98	32.98	32.98	0
10:50	32.98	32.98	32.98	32.98	2
10:49	32.98	32.98	32.98	32.98	0
10:48	32.98	32.98	32.98	32.98	0
10:47	32.98	32.98	32.98	32.98	0
10:46	32.98	32.98	32.98	32.98	5
10:45	32.98	32.98	32.98	32.98	0
10:44	32.98	32.98	32.98	32.98	0
10:43	32.98	32.98	32.98	32.98	0
10:42	32.98	32.98	32.98	32.98	0
10:41	32.98	32.98	32.98	32.98	0
10:40	32.98	32.98	32.98	32.98	0
10:39	32.98	32.98	32.98	32.98	0
10:38	32.98	32.98	32.98	32.98	0
10:37	32.98	32.98	32.98	32.98	0
10:36	32.98	32.98	32.98	32.98	0
10:35	32.98	32.98	32.98	32.98	0
10:34	32.98	32.98	32.98	32.98	0
10:33	32.98	32.98	32.98	32.98	0
10:32	32.98	32.98	32.98	32.98	0
10:31	32.98	32.98	32.98	32.98	0
10:30	32.98	32.98	32.98	32.98	0
10:29	32.98	32.98	32.98	32.98	0
10:28	32.98	32.98	32.98	32.98	0
10:27	32.98	32.98	32.98	32.98	0
10:26	32.98	32.98	32.98	32.98	0
10:25	32.98	32.98	32.98	32.98	0
10:24	32.98	32.98	32.98	32.98	0
10:23	32.98	32.98	32.98	32.98	0
10:22	32.98	32.98	32.98	32.98	1
10:21	32.98	32.98	32.98	32.98	0
10:20	32.98	32.98	32.98	32.98	0
10:19	32.98	32.98	32.98	32.98	0
10:18	32.98	32.98	32.98	32.98	0
10:17	32.98	32.98	32.98	32.98	0
10:16	32.98	32.98	32.98	32.98	0
10:15	32.98	32.98	32.98	32.98	0
10:14	32.98	32.98	32.98	32.98	0
10:13	32.98	32.98	32.98	32.98	0
10:12	32.98	32.98	32.98	32.98	0
10:11	32.98	32.98	32.98	32.98	0
10:10	32.98	32.98	32.98	32.98	0
10:09	32.98	32.98	32.98	32.98	0
10:08	32.98	32.98	32.98	32.98	0
10:07	32.98	32.98	32.98	32.98	0
10:06	32.98	32.98	32.98	32.98	0
10:05	32.98	32.98	32.98	32.98	0
10:04	32.98	32.98	32.98	32.98	0
10:03	32.98	32.98	32.98	32.98	0
10:02	32.98	32.98	32.98	32.98	0
10:01	32.98	32.98	32.98	32.98	0
10:00	32.98	32.98	32.98	32.98	0
09:59	32.98	32.98	32.98	32.98	0
09:58	32.98	32.98	32.98	32.98	0
09:57	32.98	32.98	32.98	32.98	0
09:56	32.98	32.98	32.98	32.98	0
09:55	32.98	32.98	32.98	32.98	0
09:54	32.98	32.98	32.98	32.98	0
09:53	32.98	32.98	32.98	32.98	0
09:52	32.98	32.98	32.98	32.98	0
09:51	32.98	32.98	32.98	32.98	0
09:50	32.98	32.98	32.98	32.98	0
09:49	32.98	32.98	32.98	32.98	0
09:48	32.98	32.98	32.98	32.98	0
09:47	32.98	32.98	32.98	32.98	0
09:46	32.98	32.98	32.98	32.98	0
09:45	32.98	32.98	32.98	32.98	0
09:44	32.98	32.98	32.98	32.98	0
09:43	32.98	32.98	32.98	32.98	0
09:42	32.98	32.98	32.98	32.98	0
09:41	32.98	32.98	32.98	32.98	0
09:40	32.98	32.98	32.98	32.98	0
09:39	32.98	32.98	32.98	32.98	0
09:38	32.98	32.98	32.98	32.98	0
09:37	32.98	32.98	32.98	32.98	0
09:36	32.98	32.98	32.98	32.98	0
09:35	32.98	32.98	32.98	32.98	3
09:34	32.98	32.98	32.98	32.98	0
09:33	32.98	32.98	32.98	32.98	0
09:32	32.98	32.98	32.98	32.98	23
09:31	32.99	32.99	32.99	32.99	0
09:30	32.99	32.99	32.99	32.99	0
09:29	32.99	32.99	32.99	32.99	0
09:28	32.99	32.99	32.99	32.99	0
09:27	32.99	32.99	32.99	32.99	0
09:26	32.99	32.99	32.99	32.99	0
09:25	32.99	32.99	32.99	32.99	0
09:24	32.99	32.99	32.99	32.99	0
09:23	32.99	32.99	32.99	32.99	5
09:22	32.99	32.99	32.99	32.99	2
09:21	32.99	32.99	32.99	32.99	0
09:20	32.99	32.99	32.99	32.99	0
09:19	32.99	32.99	32.99	32.99	5
09:18	32.99	32.99	32.99	32.99	0
09:17	32.99	32.99	32.99	32.99	0
09:16	32.99	32.99	32.99	32.99	1
09:15	32.99	32.99	32.99	32.99	0
09:14	32.99	32.99	32.99	32.99	0
09:13	32.99	32.99	32.99	32.99	0
09:12	32.99	32.99	32.99	32.99	0
09:11	32.99	32.99	32.99	32.99	0
09:10	32.99	32.99	32.99	32.99	0
09:09	32.99	32.99	32.99	32.99	0
09:08	32.99	32.99	32.99	32.99	0
09:07	32.99	32.99	32.99	32.99	0
09:06	32.99	32.99	32.99	32.99	0
09:05	32.99	32.99	32.99	32.99	0
09:04	32.99	32.99	32.99	32.99	0
09:03	32.99	32.99	32.99	32.99	0
09:02	32.99	32.99	32.99	32.99	0
09:01	32.99	32.99	32.99	32.99	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)