成交	39.65	昨收	39.59
漲跌	0.06	開盤	39.58
漲跌幅	0.15%	最高	39.68
買進	39.60	最低	39.56
賣出	39.63	單量	50
漲停價	0.00	總量	142
跌停價	0.00	昨量	147

委買價	委買量	委賣價	委賣量
39.60	89	39.63	1
39.59	83	39.64	60
39.58	82	39.66	45
39.57	125	39.67	75
39.56	136	39.68	2

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	0
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.65	39.65	39.65	0
13:23	39.65	39.65	39.65	39.65	0
13:22	39.65	39.65	39.65	39.65	0
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.65	39.65	39.65	0
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	0
13:13	39.65	39.65	39.65	39.65	0
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	0
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	0
12:44	39.65	39.65	39.65	39.65	0
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	0
12:39	39.65	39.65	39.65	39.65	0
12:38	39.65	39.65	39.65	39.65	0
12:37	39.65	39.65	39.65	39.65	0
12:36	39.65	39.65	39.65	39.65	0
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	0
12:31	39.65	39.65	39.65	39.65	0
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.65	39.65	39.65	0
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	0
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	0
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	100
12:01	39.68	39.68	39.68	39.68	0
12:00	39.68	39.68	39.68	39.68	0
11:59	39.68	39.68	39.68	39.68	0
11:58	39.68	39.68	39.68	39.68	0
11:57	39.68	39.68	39.68	39.68	0
11:56	39.68	39.68	39.68	39.68	0
11:55	39.68	39.68	39.68	39.68	0
11:54	39.68	39.68	39.68	39.68	0
11:53	39.68	39.68	39.68	39.68	0
11:52	39.68	39.68	39.68	39.68	0
11:51	39.68	39.68	39.68	39.68	0
11:50	39.68	39.68	39.68	39.68	0
11:49	39.68	39.68	39.68	39.68	0
11:48	39.68	39.68	39.68	39.68	0
11:47	39.68	39.68	39.68	39.68	0
11:46	39.68	39.68	39.68	39.68	0
11:45	39.68	39.68	39.68	39.68	0
11:44	39.68	39.68	39.68	39.68	0
11:43	39.68	39.68	39.68	39.68	0
11:42	39.68	39.68	39.68	39.68	0
11:41	39.68	39.68	39.68	39.68	0
11:40	39.68	39.68	39.68	39.68	0
11:39	39.68	39.68	39.68	39.68	0
11:38	39.68	39.68	39.68	39.68	0
11:37	39.68	39.68	39.68	39.68	0
11:36	39.68	39.68	39.68	39.68	0
11:35	39.68	39.68	39.68	39.68	0
11:34	39.68	39.68	39.68	39.68	0
11:33	39.68	39.68	39.68	39.68	0
11:32	39.68	39.68	39.68	39.68	0
11:31	39.68	39.68	39.68	39.68	0
11:30	39.68	39.68	39.68	39.68	0
11:29	39.68	39.68	39.68	39.68	0
11:28	39.68	39.68	39.68	39.68	0
11:27	39.68	39.68	39.68	39.68	0
11:26	39.68	39.68	39.68	39.68	0
11:25	39.68	39.68	39.68	39.68	0
11:24	39.68	39.68	39.68	39.68	0
11:23	39.68	39.68	39.68	39.68	0
11:22	39.68	39.68	39.68	39.68	0
11:21	39.68	39.68	39.68	39.68	0
11:20	39.68	39.68	39.68	39.68	0
11:19	39.68	39.68	39.68	39.68	0
11:18	39.68	39.68	39.68	39.68	0
11:17	39.68	39.68	39.68	39.68	0
11:16	39.68	39.68	39.68	39.68	0
11:15	39.68	39.68	39.68	39.68	0
11:14	39.68	39.68	39.68	39.68	0
11:13	39.68	39.68	39.68	39.68	0
11:12	39.68	39.68	39.68	39.68	0
11:11	39.68	39.68	39.68	39.68	0
11:10	39.68	39.68	39.68	39.68	0
11:09	39.68	39.68	39.68	39.68	0
11:08	39.68	39.68	39.68	39.68	0
11:07	39.68	39.68	39.68	39.68	0
11:06	39.68	39.68	39.68	39.68	0
11:05	39.68	39.68	39.68	39.68	0
11:04	39.68	39.68	39.68	39.68	0
11:03	39.68	39.68	39.68	39.68	0
11:02	39.68	39.68	39.68	39.68	0
11:01	39.68	39.68	39.68	39.68	0
11:00	39.68	39.68	39.68	39.68	0
10:59	39.68	39.68	39.68	39.68	0
10:58	39.68	39.68	39.68	39.68	0
10:57	39.68	39.68	39.68	39.68	0
10:56	39.68	39.68	39.68	39.68	0
10:55	39.68	39.68	39.68	39.68	0
10:54	39.68	39.68	39.68	39.68	0
10:53	39.68	39.68	39.68	39.68	0
10:52	39.68	39.68	39.68	39.68	0
10:51	39.68	39.68	39.68	39.68	0
10:50	39.68	39.68	39.68	39.68	0
10:49	39.68	39.68	39.68	39.68	0
10:48	39.68	39.68	39.68	39.68	0
10:47	39.68	39.68	39.68	39.68	0
10:46	39.68	39.68	39.68	39.68	0
10:45	39.68	39.68	39.68	39.68	0
10:44	39.68	39.68	39.68	39.68	0
10:43	39.68	39.68	39.68	39.68	0
10:42	39.68	39.68	39.68	39.68	0
10:41	39.68	39.68	39.68	39.68	0
10:40	39.68	39.68	39.68	39.68	0
10:39	39.68	39.68	39.68	39.68	0
10:38	39.68	39.68	39.68	39.68	0
10:37	39.68	39.68	39.68	39.68	0
10:36	39.68	39.68	39.68	39.68	0
10:35	39.68	39.68	39.68	39.68	0
10:34	39.68	39.68	39.68	39.68	0
10:33	39.68	39.68	39.68	39.68	0
10:32	39.68	39.68	39.68	39.68	0
10:31	39.68	39.68	39.68	39.68	0
10:30	39.68	39.68	39.68	39.68	0
10:29	39.68	39.65	39.68	39.65	3
10:28	39.59	39.59	39.59	39.59	0
10:27	39.59	39.59	39.59	39.59	0
10:26	39.59	39.59	39.59	39.59	0
10:25	39.59	39.59	39.59	39.59	0
10:24	39.59	39.59	39.59	39.59	0
10:23	39.59	39.59	39.59	39.59	0
10:22	39.59	39.59	39.59	39.59	0
10:21	39.59	39.59	39.59	39.59	0
10:20	39.59	39.59	39.59	39.59	0
10:19	39.59	39.59	39.59	39.59	0
10:18	39.59	39.59	39.59	39.59	0
10:17	39.59	39.59	39.59	39.59	0
10:16	39.59	39.59	39.59	39.59	0
10:15	39.59	39.59	39.59	39.59	0
10:14	39.59	39.59	39.59	39.59	0
10:13	39.59	39.59	39.59	39.59	0
10:12	39.59	39.59	39.59	39.59	0
10:11	39.59	39.59	39.59	39.59	0
10:10	39.59	39.59	39.59	39.59	0
10:09	39.59	39.59	39.59	39.59	0
10:08	39.59	39.59	39.59	39.59	0
10:07	39.59	39.59	39.59	39.59	0
10:06	39.59	39.59	39.59	39.59	0
10:05	39.59	39.59	39.59	39.59	0
10:04	39.59	39.59	39.59	39.59	0
10:03	39.59	39.59	39.59	39.59	0
10:02	39.59	39.59	39.59	39.59	20
10:01	39.56	39.56	39.56	39.56	0
10:00	39.56	39.56	39.56	39.56	0
09:59	39.56	39.56	39.56	39.56	0
09:58	39.56	39.56	39.56	39.56	0
09:57	39.56	39.56	39.56	39.56	0
09:56	39.56	39.56	39.56	39.56	0
09:55	39.56	39.56	39.56	39.56	0
09:54	39.56	39.56	39.56	39.56	0
09:53	39.56	39.56	39.56	39.56	0
09:52	39.56	39.56	39.56	39.56	0
09:51	39.56	39.56	39.56	39.56	0
09:50	39.56	39.56	39.56	39.56	0
09:49	39.56	39.56	39.56	39.56	0
09:48	39.56	39.56	39.56	39.56	0
09:47	39.56	39.56	39.56	39.56	0
09:46	39.56	39.56	39.56	39.56	0
09:45	39.56	39.56	39.56	39.56	0
09:44	39.56	39.56	39.56	39.56	0
09:43	39.56	39.56	39.56	39.56	0
09:42	39.56	39.56	39.56	39.56	0
09:41	39.56	39.56	39.56	39.56	0
09:40	39.56	39.56	39.56	39.56	6
09:39	39.56	39.56	39.56	39.56	0
09:38	39.56	39.56	39.56	39.56	7
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.65	39.65	39.65	0
09:34	39.65	39.65	39.65	39.65	0
09:33	39.65	39.65	39.65	39.65	0
09:32	39.65	39.65	39.65	39.65	0
09:31	39.65	39.65	39.65	39.65	0
09:30	39.65	39.65	39.65	39.65	0
09:29	39.65	39.65	39.65	39.65	1
09:28	39.58	39.58	39.58	39.58	5
09:27	39.58	39.58	39.58	39.58	0
09:26	39.58	39.58	39.58	39.58	0
09:25	39.58	39.58	39.58	39.58	0
09:24	39.58	39.58	39.58	39.58	0
09:23	39.58	39.58	39.58	39.58	0
09:22	39.58	39.58	39.58	39.58	0
09:21	39.58	39.58	39.58	39.58	0
09:20	39.58	39.58	39.58	39.58	0
09:19	39.58	39.58	39.58	39.58	0
09:18	39.58	39.58	39.58	39.58	0
09:17	39.58	39.58	39.58	39.58	0
09:16	39.58	39.58	39.58	39.58	0
09:15	39.58	39.58	39.58	39.58	0
09:14	39.58	39.58	39.58	39.58	0
09:13	39.58	39.58	39.58	39.58	0
09:12	39.58	39.58	39.58	39.58	0
09:11	39.58	39.58	39.58	39.58	0
09:10	39.58	39.58	39.58	39.58	0
09:09	39.58	39.58	39.58	39.58	0
09:08	39.58	39.58	39.58	39.58	0
09:07	39.58	39.58	39.58	39.58	0
09:06	39.58	39.58	39.58	39.58	0
09:05	39.58	39.58	39.58	39.58	0
09:04	39.58	39.58	39.58	39.58	0
09:03	39.58	39.58	39.58	39.58	0
09:02	39.58	39.58	39.58	39.58	0
09:01	39.58	39.58	39.58	39.58	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)