成交	39.65	昨收	39.43
漲跌	0.22	開盤	39.61
漲跌幅	0.56%	最高	39.74
買進	39.64	最低	39.60
賣出	39.66	單量	67
漲停價	0.00	總量	201
跌停價	0.00	昨量	237

委買價	委買量	委賣價	委賣量
39.64	10	39.66	2
39.61	100	39.71	46
39.60	126	39.72	148
39.59	193	39.73	146
39.58	97	39.74	101

時間	成交	開	高	低	量
13:30	39.19	39.19	39.19	39.19	56
13:29	39.19	39.19	39.19	39.19	0
13:28	39.19	39.19	39.19	39.19	0
13:27	39.19	39.19	39.19	39.19	0
13:26	39.19	39.19	39.19	39.19	0
13:25	39.19	39.19	39.19	39.19	0
13:24	39.19	39.19	39.19	39.19	0
13:23	39.19	39.19	39.19	39.19	0
13:22	39.19	39.19	39.19	39.19	0
13:21	39.19	39.19	39.19	39.19	0
13:20	39.19	39.19	39.19	39.19	0
13:19	39.19	39.19	39.19	39.19	0
13:18	39.19	39.19	39.19	39.19	0
13:17	39.19	39.19	39.19	39.19	0
13:16	39.19	39.19	39.19	39.19	0
13:15	39.19	39.19	39.19	39.19	0
13:14	39.19	39.19	39.19	39.19	0
13:13	39.19	39.19	39.19	39.19	0
13:12	39.19	39.19	39.19	39.19	0
13:11	39.19	39.19	39.19	39.19	0
13:10	39.19	39.19	39.19	39.19	0
13:09	39.19	39.19	39.19	39.19	0
13:08	39.19	39.19	39.19	39.19	0
13:07	39.19	39.19	39.19	39.19	0
13:06	39.19	39.19	39.19	39.19	0
13:05	39.19	39.19	39.19	39.19	0
13:04	39.19	39.19	39.19	39.19	0
13:03	39.19	39.19	39.19	39.19	0
13:02	39.19	39.19	39.19	39.19	0
13:01	39.19	39.19	39.19	39.19	0
13:00	39.19	39.19	39.19	39.19	0
12:59	39.19	39.19	39.19	39.19	0
12:58	39.19	39.19	39.19	39.19	50
12:57	39.19	39.19	39.19	39.19	0
12:56	39.19	39.19	39.19	39.19	0
12:55	39.19	39.19	39.19	39.19	0
12:54	39.19	39.19	39.19	39.19	0
12:53	39.19	39.19	39.19	39.19	0
12:52	39.19	39.19	39.19	39.19	0
12:51	39.19	39.19	39.19	39.19	0
12:50	39.19	39.19	39.19	39.19	0
12:49	39.19	39.19	39.19	39.19	0
12:48	39.19	39.19	39.19	39.19	0
12:47	39.19	39.19	39.19	39.19	0
12:46	39.19	39.19	39.19	39.19	0
12:45	39.19	39.19	39.19	39.19	0
12:44	39.19	39.19	39.19	39.19	0
12:43	39.19	39.19	39.19	39.19	0
12:42	39.19	39.19	39.19	39.19	0
12:41	39.19	39.19	39.19	39.19	0
12:40	39.19	39.19	39.19	39.19	0
12:39	39.19	39.19	39.19	39.19	0
12:38	39.19	39.19	39.19	39.19	0
12:37	39.19	39.19	39.19	39.19	0
12:36	39.19	39.19	39.19	39.19	0
12:35	39.19	39.19	39.19	39.19	3
12:34	39.18	39.18	39.18	39.18	0
12:33	39.18	39.18	39.18	39.18	0
12:32	39.18	39.18	39.18	39.18	0
12:31	39.18	39.18	39.18	39.18	0
12:30	39.18	39.18	39.18	39.18	0
12:29	39.18	39.18	39.18	39.18	0
12:28	39.18	39.18	39.18	39.18	0
12:27	39.18	39.18	39.18	39.18	0
12:26	39.18	39.18	39.18	39.18	0
12:25	39.18	39.18	39.18	39.18	0
12:24	39.18	39.18	39.18	39.18	3
12:23	39.17	39.17	39.17	39.17	0
12:22	39.17	39.17	39.17	39.17	0
12:21	39.17	39.17	39.17	39.17	0
12:20	39.17	39.17	39.17	39.17	0
12:19	39.17	39.17	39.17	39.17	0
12:18	39.17	39.17	39.17	39.17	0
12:17	39.17	39.17	39.17	39.17	0
12:16	39.17	39.17	39.17	39.17	0
12:15	39.17	39.17	39.17	39.17	0
12:14	39.17	39.17	39.17	39.17	0
12:13	39.17	39.17	39.17	39.17	0
12:12	39.17	39.17	39.17	39.17	0
12:11	39.17	39.17	39.17	39.17	0
12:10	39.17	39.17	39.17	39.17	0
12:09	39.17	39.17	39.17	39.17	0
12:08	39.17	39.17	39.17	39.17	0
12:07	39.17	39.17	39.17	39.17	14
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.15	39.15	39.15	0
12:03	39.15	39.15	39.15	39.15	0
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.15	39.15	39.15	0
11:45	39.15	39.15	39.15	39.15	0
11:44	39.15	39.15	39.15	39.15	0
11:43	39.15	39.15	39.15	39.15	0
11:42	39.15	39.15	39.15	39.15	0
11:41	39.15	39.15	39.15	39.15	0
11:40	39.15	39.15	39.15	39.15	0
11:39	39.15	39.15	39.15	39.15	0
11:38	39.15	39.15	39.15	39.15	0
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	0
11:35	39.15	39.15	39.15	39.15	0
11:34	39.15	39.15	39.15	39.15	0
11:33	39.15	39.15	39.15	39.15	0
11:32	39.15	39.15	39.15	39.15	0
11:31	39.15	39.15	39.15	39.15	0
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	0
11:28	39.15	39.15	39.15	39.15	0
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	0
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	0
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	0
10:46	39.15	39.15	39.15	39.15	0
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.15	39.15	39.15	0
10:42	39.15	39.15	39.15	39.15	0
10:41	39.15	39.15	39.15	39.15	0
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	0
10:38	39.15	39.15	39.15	39.15	0
10:37	39.15	39.15	39.15	39.15	0
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	0
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	0
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.15	39.15	39.15	0
10:30	39.15	39.15	39.15	39.15	0
10:29	39.15	39.14	39.15	39.14	13
10:28	39.11	39.11	39.11	39.11	0
10:27	39.11	39.11	39.11	39.11	0
10:26	39.11	39.11	39.11	39.11	0
10:25	39.11	39.11	39.11	39.11	0
10:24	39.11	39.11	39.11	39.11	0
10:23	39.11	39.11	39.11	39.11	0
10:22	39.11	39.11	39.11	39.11	0
10:21	39.11	39.11	39.11	39.11	0
10:20	39.11	39.11	39.11	39.11	0
10:19	39.11	39.11	39.11	39.11	32
10:18	39.09	39.09	39.09	39.09	0
10:17	39.09	39.09	39.09	39.09	0
10:16	39.09	39.09	39.09	39.09	0
10:15	39.09	39.09	39.09	39.09	0
10:14	39.09	39.09	39.09	39.09	0
10:13	39.09	39.09	39.09	39.09	0
10:12	39.09	39.09	39.09	39.09	0
10:11	39.09	39.09	39.09	39.09	0
10:10	39.09	39.09	39.09	39.09	0
10:09	39.09	39.09	39.09	39.09	0
10:08	39.09	39.09	39.09	39.09	0
10:07	39.09	39.09	39.09	39.09	0
10:06	39.09	39.09	39.09	39.09	0
10:05	39.09	39.09	39.09	39.09	0
10:04	39.09	39.09	39.09	39.09	0
10:03	39.09	39.09	39.09	39.09	0
10:02	39.09	39.09	39.09	39.09	0
10:01	39.09	39.09	39.09	39.09	0
10:00	39.09	39.09	39.09	39.09	0
09:59	39.09	39.09	39.09	39.09	0
09:58	39.09	39.09	39.09	39.09	0
09:57	39.09	39.09	39.09	39.09	0
09:56	39.09	39.09	39.09	39.09	0
09:55	39.09	39.09	39.09	39.09	0
09:54	39.09	39.09	39.09	39.09	0
09:53	39.09	39.09	39.09	39.09	0
09:52	39.09	39.09	39.09	39.09	0
09:51	39.09	39.09	39.09	39.09	0
09:50	39.09	39.09	39.09	39.09	0
09:49	39.09	39.09	39.09	39.09	0
09:48	39.09	39.09	39.09	39.09	0
09:47	39.09	39.09	39.09	39.09	0
09:46	39.09	39.09	39.09	39.09	0
09:45	39.09	39.09	39.09	39.09	0
09:44	39.09	39.09	39.09	39.09	0
09:43	39.09	39.09	39.09	39.09	0
09:42	39.09	39.09	39.09	39.09	0
09:41	39.09	39.09	39.09	39.09	0
09:40	39.09	39.09	39.09	39.09	0
09:39	39.09	39.09	39.09	39.09	0
09:38	39.09	39.09	39.09	39.09	0
09:37	39.09	39.09	39.09	39.09	0
09:36	39.09	39.09	39.09	39.09	10
09:35	39.08	39.08	39.08	39.08	0
09:34	39.08	39.08	39.08	39.08	0
09:33	39.08	39.08	39.08	39.08	0
09:32	39.08	39.08	39.08	39.08	0
09:31	39.08	39.08	39.08	39.08	0
09:30	39.08	39.08	39.08	39.08	0
09:29	39.08	39.08	39.08	39.08	0
09:28	39.08	39.08	39.08	39.08	0
09:27	39.08	39.08	39.08	39.08	0
09:26	39.08	39.08	39.08	39.08	0
09:25	39.08	39.08	39.08	39.08	0
09:24	39.08	39.08	39.08	39.08	0
09:23	39.08	39.08	39.08	39.08	0
09:22	39.08	39.08	39.08	39.08	0
09:21	39.08	39.08	39.08	39.08	0
09:20	39.08	39.08	39.08	39.08	0
09:19	39.08	39.08	39.08	39.08	37
09:18	39.07	39.07	39.07	39.07	0
09:17	39.07	39.07	39.07	39.07	0
09:16	39.07	39.07	39.07	39.07	0
09:15	39.07	39.07	39.07	39.07	0
09:14	39.07	39.07	39.07	39.07	0
09:13	39.07	39.07	39.07	39.07	2
09:12	38.73	38.73	38.73	38.73	0
09:11	38.73	38.73	38.73	38.73	1
09:10	38.73	38.73	38.73	38.73	0
09:09	38.73	38.73	38.73	38.73	0
09:08	38.73	38.73	38.73	38.73	0
09:07	38.73	38.73	38.73	38.73	0
09:06	38.73	38.73	38.73	38.73	0
09:05	38.73	38.73	38.73	38.73	0
09:04	38.73	38.73	38.73	38.73	0
09:03	38.73	38.73	38.73	38.73	0
09:02	38.73	38.73	38.73	38.73	0
09:01	38.73	38.73	38.73	38.73	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)