成交	40.13	昨收	39.90
漲跌	0.23	開盤	0
漲跌幅	0.58%	最高	40.17
買進	40.15	最低	0
賣出	40.17	單量	2
漲停價	0.00	總量	144
跌停價	0.00	昨量	222

委買價	委買量	委賣價	委賣量
40.15	1	40.17	1
40.12	2	40.20	1
40.11	25	40.24	33
40.10	33	40.25	23
40.09	90	40.26	44

時間	成交	開	高	低	量
13:30	40.13	40.13	40.13	40.13	0
13:29	40.13	40.13	40.13	40.13	0
13:28	40.13	40.13	40.13	40.13	0
13:27	40.13	40.13	40.13	40.13	0
13:26	40.13	40.13	40.13	40.13	0
13:25	40.13	40.13	40.13	40.13	0
13:24	40.13	40.13	40.13	40.13	0
13:23	40.13	40.13	40.13	40.13	0
13:22	40.13	40.13	40.13	40.13	0
13:21	40.13	40.13	40.13	40.13	0
13:20	40.13	40.13	40.13	40.13	0
13:19	40.13	40.13	40.13	40.13	0
13:18	40.13	40.13	40.13	40.13	0
13:17	40.13	40.13	40.13	40.13	0
13:16	40.13	40.13	40.13	40.13	0
13:15	40.13	40.13	40.13	40.13	0
13:14	40.13	40.13	40.13	40.13	0
13:13	40.13	40.13	40.13	40.13	0
13:12	40.13	40.13	40.13	40.13	0
13:11	40.13	40.13	40.13	40.13	0
13:10	40.13	40.13	40.13	40.13	0
13:09	40.13	40.13	40.13	40.13	0
13:08	40.13	40.13	40.13	40.13	0
13:07	40.13	40.13	40.13	40.13	0
13:06	40.13	40.13	40.13	40.13	0
13:05	40.13	40.13	40.13	40.13	0
13:04	40.13	40.13	40.13	40.13	0
13:03	40.13	40.13	40.13	40.13	0
13:02	40.13	40.13	40.13	40.13	0
13:01	40.13	40.13	40.13	40.13	0
13:00	40.13	40.13	40.13	40.13	0
12:59	40.13	40.13	40.13	40.13	0
12:58	40.13	40.13	40.13	40.13	0
12:57	40.13	40.13	40.13	40.13	0
12:56	40.13	40.13	40.13	40.13	0
12:55	40.13	40.13	40.13	40.13	0
12:54	40.13	40.13	40.13	40.13	0
12:53	40.13	40.13	40.13	40.13	0
12:52	40.13	40.13	40.13	40.13	0
12:51	40.13	40.13	40.13	40.13	2
12:50	40.17	40.17	40.17	40.17	0
12:49	40.17	40.17	40.17	40.17	0
12:48	40.17	40.17	40.17	40.17	0
12:47	40.17	40.17	40.17	40.17	0
12:46	40.17	40.17	40.17	40.17	0
12:45	40.17	40.17	40.17	40.17	0
12:44	40.17	40.17	40.17	40.17	0
12:43	40.17	40.17	40.17	40.17	0
12:42	40.17	40.17	40.17	40.17	0
12:41	40.17	40.17	40.17	40.17	0
12:40	40.17	40.17	40.17	40.17	0
12:39	40.17	40.17	40.17	40.17	0
12:38	40.17	40.17	40.17	40.17	0
12:37	40.17	40.17	40.17	40.17	0
12:36	40.17	40.17	40.17	40.17	0
12:35	40.17	40.17	40.17	40.17	0
12:34	40.17	40.17	40.17	40.17	0
12:33	40.17	40.17	40.17	40.17	0
12:32	40.17	40.17	40.17	40.17	0
12:31	40.17	40.17	40.17	40.17	0
12:30	40.17	40.17	40.17	40.17	0
12:29	40.17	40.17	40.17	40.17	0
12:28	40.17	40.17	40.17	40.17	0
12:27	40.17	40.17	40.17	40.17	0
12:26	40.17	40.17	40.17	40.17	0
12:25	40.17	40.17	40.17	40.17	0
12:24	40.17	40.17	40.17	40.17	0
12:23	40.17	40.17	40.17	40.17	0
12:22	40.17	40.17	40.17	40.17	0
12:21	40.17	40.17	40.17	40.17	0
12:20	40.17	40.17	40.17	40.17	0
12:19	40.17	40.17	40.17	40.17	0
12:18	40.17	40.17	40.17	40.17	0
12:17	40.17	40.17	40.17	40.17	0
12:16	40.17	40.17	40.17	40.17	0
12:15	40.17	40.17	40.17	40.17	0
12:14	40.17	40.17	40.17	40.17	0
12:13	40.17	40.17	40.17	40.17	0
12:12	40.17	40.17	40.17	40.17	0
12:11	40.17	40.17	40.17	40.17	0
12:10	40.17	40.17	40.17	40.17	0
12:09	40.17	40.17	40.17	40.17	0
12:08	40.17	40.17	40.17	40.17	0
12:07	40.17	40.17	40.17	40.17	0
12:06	40.17	40.17	40.17	40.17	0
12:05	40.17	40.17	40.17	40.17	0
12:04	40.17	40.17	40.17	40.17	0
12:03	40.17	40.17	40.17	40.17	0
12:02	40.17	40.17	40.17	40.17	0
12:01	40.17	40.17	40.17	40.17	0
12:00	40.17	40.17	40.17	40.17	0
11:59	40.17	40.17	40.17	40.17	0
11:58	40.17	40.17	40.17	40.17	0
11:57	40.17	40.17	40.17	40.17	0
11:56	40.17	40.17	40.17	40.17	0
11:55	40.17	40.17	40.17	40.17	0
11:54	40.17	40.17	40.17	40.17	0
11:53	40.17	40.17	40.17	40.17	0
11:52	40.17	40.17	40.17	40.17	0
11:51	40.17	40.17	40.17	40.17	0
11:50	40.17	40.17	40.17	40.17	0
11:49	40.17	40.17	40.17	40.17	0
11:48	40.17	40.17	40.17	40.17	0
11:47	40.17	40.17	40.17	40.17	0
11:46	40.17	40.17	40.17	40.17	0
11:45	40.17	40.17	40.17	40.17	0
11:44	40.17	40.17	40.17	40.17	0
11:43	40.17	40.17	40.17	40.17	0
11:42	40.17	40.17	40.17	40.17	0
11:41	40.17	40.17	40.17	40.17	0
11:40	40.17	40.17	40.17	40.17	0
11:39	40.17	40.17	40.17	40.17	100
11:38	40.17	40.17	40.17	40.17	0
11:37	40.17	40.17	40.17	40.17	0
11:36	40.17	40.17	40.17	40.17	0
11:35	40.17	40.17	40.17	40.17	0
11:34	40.17	40.17	40.17	40.17	0
11:33	40.17	40.17	40.17	40.17	0
11:32	40.17	40.17	40.17	40.17	0
11:31	40.17	40.17	40.17	40.17	0
11:30	40.17	40.17	40.17	40.17	0
11:29	40.17	40.17	40.17	40.17	0
11:28	40.17	40.17	40.17	40.17	0
11:27	40.17	40.17	40.17	40.17	0
11:26	40.17	40.17	40.17	40.17	0
11:25	40.17	40.17	40.17	40.17	0
11:24	40.17	40.17	40.17	40.17	0
11:23	40.17	40.17	40.17	40.17	0
11:22	40.17	40.17	40.17	40.17	0
11:21	40.17	40.17	40.17	40.17	0
11:20	40.17	40.17	40.17	40.17	0
11:19	40.17	40.17	40.17	40.17	0
11:18	40.17	40.17	40.17	40.17	0
11:17	40.17	40.17	40.17	40.17	0
11:16	40.17	40.17	40.17	40.17	0
11:15	40.17	40.17	40.17	40.17	0
11:14	40.17	40.17	40.17	40.17	0
11:13	40.17	40.17	40.17	40.17	0
11:12	40.17	40.17	40.17	40.17	0
11:11	40.17	40.17	40.17	40.17	0
11:10	40.17	40.17	40.17	40.17	0
11:09	40.17	40.17	40.17	40.17	0
11:08	40.17	40.17	40.17	40.17	0
11:07	40.17	40.17	40.17	40.17	0
11:06	40.17	40.17	40.17	40.17	0
11:05	40.17	40.17	40.17	40.17	0
11:04	40.17	40.17	40.17	40.17	0
11:03	40.17	40.17	40.17	40.17	0
11:02	40.17	40.17	40.17	40.17	0
11:01	40.17	40.17	40.17	40.17	0
11:00	40.17	40.17	40.17	40.17	0
10:59	40.17	40.17	40.17	40.17	0
10:58	40.17	40.17	40.17	40.17	0
10:57	40.17	40.17	40.17	40.17	0
10:56	40.17	40.17	40.17	40.17	0
10:55	40.17	40.17	40.17	40.17	0
10:54	40.17	40.17	40.17	40.17	0
10:53	40.17	40.17	40.17	40.17	0
10:52	40.17	40.17	40.17	40.17	0
10:51	40.17	40.17	40.17	40.17	0
10:50	40.17	40.17	40.17	40.17	0
10:49	40.17	40.17	40.17	40.17	0
10:48	40.17	40.17	40.17	40.17	0
10:47	40.17	40.17	40.17	40.17	0
10:46	40.17	40.17	40.17	40.17	0
10:45	40.17	40.17	40.17	40.17	0
10:44	40.17	40.17	40.17	40.17	0
10:43	40.17	40.17	40.17	40.17	0
10:42	40.17	40.17	40.17	40.17	0
10:41	40.17	40.17	40.17	40.17	0
10:40	40.17	40.17	40.17	40.17	0
10:39	40.17	40.17	40.17	40.17	0
10:38	40.17	40.17	40.17	40.17	0
10:37	40.17	40.17	40.17	40.17	0
10:36	40.17	40.17	40.17	40.17	0
10:35	40.17	40.17	40.17	40.17	0
10:34	40.17	40.17	40.17	40.17	0
10:33	40.17	40.17	40.17	40.17	0
10:32	40.17	40.17	40.17	40.17	0
10:31	40.17	40.15	40.17	40.15	5
10:30	40.12	40.12	40.12	40.12	7
10:29	40.15	40.15	40.15	40.15	1
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.15	40.15	40.15	0
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	0
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	1
09:40	40.1	40.1	40.1	40.1	0
09:39	40.1	40.1	40.1	40.1	0
09:38	40.1	40.1	40.1	40.1	0
09:37	40.1	40.1	40.1	40.1	0
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	1
09:27	40	40	40	40	0
09:26	40	40	40	40	0
09:25	40	40	40	40	0
09:24	40	40	40	40	0
09:23	40	40	40	40	0
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	0
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	0
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	39.99	40	39.99	27
09:07	39.99	39.99	39.99	39.99	0
09:06	39.99	39.99	39.99	39.99	0
09:05	39.99	39.99	39.99	39.99	0
09:04	39.99	39.99	39.99	39.99	0
09:03	39.99	39.99	39.99	39.99	0
09:02	39.99	39.99	39.99	39.99	0
09:01	39.99	39.99	39.99	39.99	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)