成交	39.75	昨收	39.87
漲跌	-0.12	開盤	39.76
漲跌幅	-0.30%	最高	39.77
買進	39.76	最低	39.73
賣出	39.78	單量	1
漲停價	0.00	總量	118
跌停價	0.00	昨量	114

委買價	委買量	委賣價	委賣量
39.76	1	39.78	1
39.75	6	39.80	50
39.73	105	39.81	61
39.72	110	39.82	61
39.71	100	39.83	65

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	0
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	0
13:24	39.75	39.75	39.75	39.75	0
13:23	39.75	39.75	39.75	39.75	0
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	0
13:17	39.75	39.75	39.75	39.75	0
13:16	39.75	39.75	39.75	39.75	0
13:15	39.75	39.75	39.75	39.75	0
13:14	39.75	39.75	39.75	39.75	0
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	0
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	1
13:08	39.77	39.77	39.77	39.77	0
13:07	39.77	39.77	39.77	39.77	0
13:06	39.77	39.77	39.77	39.77	0
13:05	39.77	39.77	39.77	39.77	0
13:04	39.77	39.77	39.77	39.77	0
13:03	39.77	39.77	39.77	39.77	0
13:02	39.77	39.77	39.77	39.77	0
13:01	39.77	39.77	39.77	39.77	0
13:00	39.77	39.77	39.77	39.77	0
12:59	39.77	39.77	39.77	39.77	0
12:58	39.77	39.77	39.77	39.77	0
12:57	39.77	39.77	39.77	39.77	0
12:56	39.77	39.77	39.77	39.77	0
12:55	39.77	39.77	39.77	39.77	0
12:54	39.77	39.77	39.77	39.77	0
12:53	39.77	39.77	39.77	39.77	0
12:52	39.77	39.77	39.77	39.77	0
12:51	39.77	39.77	39.77	39.77	0
12:50	39.77	39.77	39.77	39.77	0
12:49	39.77	39.77	39.77	39.77	0
12:48	39.77	39.77	39.77	39.77	0
12:47	39.77	39.77	39.77	39.77	0
12:46	39.77	39.77	39.77	39.77	0
12:45	39.77	39.77	39.77	39.77	0
12:44	39.77	39.77	39.77	39.77	0
12:43	39.77	39.77	39.77	39.77	0
12:42	39.77	39.77	39.77	39.77	0
12:41	39.77	39.77	39.77	39.77	5
12:40	39.73	39.73	39.73	39.73	0
12:39	39.73	39.73	39.73	39.73	0
12:38	39.73	39.73	39.73	39.73	0
12:37	39.73	39.73	39.73	39.73	0
12:36	39.73	39.73	39.73	39.73	0
12:35	39.73	39.73	39.73	39.73	0
12:34	39.73	39.73	39.73	39.73	0
12:33	39.73	39.73	39.73	39.73	0
12:32	39.73	39.73	39.73	39.73	0
12:31	39.73	39.73	39.73	39.73	0
12:30	39.73	39.73	39.73	39.73	0
12:29	39.73	39.73	39.73	39.73	0
12:28	39.73	39.73	39.73	39.73	0
12:27	39.73	39.73	39.73	39.73	0
12:26	39.73	39.73	39.73	39.73	0
12:25	39.73	39.73	39.73	39.73	0
12:24	39.73	39.73	39.73	39.73	0
12:23	39.73	39.73	39.73	39.73	0
12:22	39.73	39.73	39.73	39.73	0
12:21	39.73	39.73	39.73	39.73	0
12:20	39.73	39.73	39.73	39.73	0
12:19	39.73	39.73	39.73	39.73	0
12:18	39.73	39.73	39.73	39.73	0
12:17	39.73	39.73	39.73	39.73	0
12:16	39.73	39.73	39.73	39.73	0
12:15	39.73	39.73	39.73	39.73	0
12:14	39.73	39.73	39.73	39.73	0
12:13	39.73	39.73	39.73	39.73	0
12:12	39.73	39.73	39.73	39.73	0
12:11	39.73	39.73	39.73	39.73	0
12:10	39.73	39.73	39.73	39.73	0
12:09	39.73	39.73	39.73	39.73	0
12:08	39.73	39.73	39.73	39.73	0
12:07	39.73	39.73	39.73	39.73	0
12:06	39.73	39.73	39.73	39.73	0
12:05	39.73	39.73	39.73	39.73	0
12:04	39.73	39.73	39.73	39.73	0
12:03	39.73	39.73	39.73	39.73	0
12:02	39.73	39.73	39.73	39.73	0
12:01	39.73	39.73	39.73	39.73	0
12:00	39.73	39.73	39.73	39.73	0
11:59	39.73	39.73	39.73	39.73	0
11:58	39.73	39.73	39.73	39.73	0
11:57	39.73	39.73	39.73	39.73	0
11:56	39.73	39.73	39.73	39.73	0
11:55	39.73	39.73	39.73	39.73	0
11:54	39.73	39.73	39.73	39.73	0
11:53	39.73	39.73	39.73	39.73	0
11:52	39.73	39.73	39.73	39.73	0
11:51	39.73	39.73	39.73	39.73	0
11:50	39.73	39.73	39.73	39.73	0
11:49	39.73	39.73	39.73	39.73	0
11:48	39.73	39.73	39.73	39.73	0
11:47	39.73	39.73	39.73	39.73	0
11:46	39.73	39.73	39.73	39.73	0
11:45	39.73	39.73	39.73	39.73	0
11:44	39.73	39.73	39.73	39.73	0
11:43	39.73	39.73	39.73	39.73	0
11:42	39.73	39.73	39.73	39.73	0
11:41	39.73	39.73	39.73	39.73	0
11:40	39.73	39.73	39.73	39.73	0
11:39	39.73	39.73	39.73	39.73	100
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	2
11:36	39.77	39.77	39.77	39.77	0
11:35	39.77	39.77	39.77	39.77	0
11:34	39.77	39.77	39.77	39.77	0
11:33	39.77	39.77	39.77	39.77	0
11:32	39.77	39.77	39.77	39.77	0
11:31	39.77	39.77	39.77	39.77	0
11:30	39.77	39.77	39.77	39.77	0
11:29	39.77	39.77	39.77	39.77	0
11:28	39.77	39.77	39.77	39.77	0
11:27	39.77	39.77	39.77	39.77	0
11:26	39.77	39.77	39.77	39.77	0
11:25	39.77	39.77	39.77	39.77	0
11:24	39.77	39.77	39.77	39.77	0
11:23	39.77	39.77	39.77	39.77	0
11:22	39.77	39.77	39.77	39.77	0
11:21	39.77	39.77	39.77	39.77	0
11:20	39.77	39.77	39.77	39.77	0
11:19	39.77	39.77	39.77	39.77	0
11:18	39.77	39.77	39.77	39.77	0
11:17	39.77	39.77	39.77	39.77	0
11:16	39.77	39.77	39.77	39.77	0
11:15	39.77	39.77	39.77	39.77	0
11:14	39.77	39.77	39.77	39.77	0
11:13	39.77	39.77	39.77	39.77	0
11:12	39.77	39.77	39.77	39.77	0
11:11	39.77	39.77	39.77	39.77	0
11:10	39.77	39.77	39.77	39.77	0
11:09	39.77	39.77	39.77	39.77	0
11:08	39.77	39.77	39.77	39.77	0
11:07	39.77	39.77	39.77	39.77	0
11:06	39.77	39.77	39.77	39.77	0
11:05	39.77	39.77	39.77	39.77	0
11:04	39.77	39.77	39.77	39.77	0
11:03	39.77	39.77	39.77	39.77	0
11:02	39.77	39.77	39.77	39.77	0
11:01	39.77	39.77	39.77	39.77	0
11:00	39.77	39.77	39.77	39.77	0
10:59	39.77	39.77	39.77	39.77	0
10:58	39.77	39.77	39.77	39.77	0
10:57	39.77	39.77	39.77	39.77	0
10:56	39.77	39.77	39.77	39.77	0
10:55	39.77	39.77	39.77	39.77	0
10:54	39.77	39.77	39.77	39.77	0
10:53	39.77	39.77	39.77	39.77	0
10:52	39.77	39.77	39.77	39.77	0
10:51	39.77	39.77	39.77	39.77	0
10:50	39.77	39.77	39.77	39.77	0
10:49	39.77	39.77	39.77	39.77	0
10:48	39.77	39.77	39.77	39.77	0
10:47	39.77	39.77	39.77	39.77	0
10:46	39.77	39.77	39.77	39.77	0
10:45	39.77	39.77	39.77	39.77	0
10:44	39.77	39.77	39.77	39.77	0
10:43	39.77	39.77	39.77	39.77	0
10:42	39.77	39.77	39.77	39.77	0
10:41	39.77	39.77	39.77	39.77	0
10:40	39.77	39.77	39.77	39.77	0
10:39	39.77	39.77	39.77	39.77	0
10:38	39.77	39.77	39.77	39.77	0
10:37	39.77	39.77	39.77	39.77	0
10:36	39.77	39.77	39.77	39.77	0
10:35	39.77	39.77	39.77	39.77	0
10:34	39.77	39.77	39.77	39.77	0
10:33	39.77	39.77	39.77	39.77	0
10:32	39.77	39.77	39.77	39.77	0
10:31	39.77	39.77	39.77	39.77	0
10:30	39.77	39.77	39.77	39.77	0
10:29	39.77	39.77	39.77	39.77	8
10:28	39.73	39.73	39.73	39.73	0
10:27	39.73	39.73	39.73	39.73	0
10:26	39.73	39.73	39.73	39.73	0
10:25	39.73	39.73	39.73	39.73	0
10:24	39.73	39.73	39.73	39.73	0
10:23	39.73	39.73	39.73	39.73	0
10:22	39.73	39.73	39.73	39.73	0
10:21	39.73	39.73	39.73	39.73	0
10:20	39.73	39.73	39.73	39.73	0
10:19	39.73	39.73	39.73	39.73	0
10:18	39.73	39.73	39.73	39.73	0
10:17	39.73	39.73	39.73	39.73	0
10:16	39.73	39.73	39.73	39.73	0
10:15	39.73	39.73	39.73	39.73	0
10:14	39.73	39.73	39.73	39.73	0
10:13	39.73	39.73	39.73	39.73	0
10:12	39.73	39.73	39.73	39.73	0
10:11	39.73	39.73	39.73	39.73	0
10:10	39.73	39.73	39.73	39.73	0
10:09	39.73	39.73	39.73	39.73	0
10:08	39.73	39.73	39.73	39.73	0
10:07	39.73	39.73	39.73	39.73	0
10:06	39.73	39.73	39.73	39.73	0
10:05	39.73	39.73	39.73	39.73	0
10:04	39.73	39.73	39.73	39.73	0
10:03	39.73	39.73	39.73	39.73	0
10:02	39.73	39.73	39.73	39.73	0
10:01	39.73	39.73	39.73	39.73	0
10:00	39.73	39.73	39.73	39.73	0
09:59	39.73	39.73	39.73	39.73	0
09:58	39.73	39.73	39.73	39.73	0
09:57	39.73	39.73	39.73	39.73	0
09:56	39.73	39.73	39.73	39.73	0
09:55	39.73	39.73	39.73	39.73	0
09:54	39.73	39.73	39.73	39.73	1
09:53	39.76	39.76	39.76	39.76	0
09:52	39.76	39.76	39.76	39.76	0
09:51	39.76	39.76	39.76	39.76	0
09:50	39.76	39.76	39.76	39.76	0
09:49	39.76	39.76	39.76	39.76	0
09:48	39.76	39.76	39.76	39.76	0
09:47	39.76	39.76	39.76	39.76	0
09:46	39.76	39.76	39.76	39.76	0
09:45	39.76	39.76	39.76	39.76	0
09:44	39.76	39.76	39.76	39.76	0
09:43	39.76	39.76	39.76	39.76	0
09:42	39.76	39.76	39.76	39.76	0
09:41	39.76	39.76	39.76	39.76	0
09:40	39.76	39.76	39.76	39.76	0
09:39	39.76	39.76	39.76	39.76	0
09:38	39.76	39.76	39.76	39.76	0
09:37	39.76	39.76	39.76	39.76	1
09:36	39.76	39.76	39.76	39.76	0
09:35	39.76	39.76	39.76	39.76	0
09:34	39.76	39.76	39.76	39.76	0
09:33	39.76	39.76	39.76	39.76	0
09:32	39.76	39.76	39.76	39.76	0
09:31	39.76	39.76	39.76	39.76	0
09:30	39.76	39.76	39.76	39.76	0
09:29	39.76	39.76	39.76	39.76	0
09:28	39.76	39.76	39.76	39.76	0
09:27	39.76	39.76	39.76	39.76	0
09:26	39.76	39.76	39.76	39.76	0
09:25	39.76	39.76	39.76	39.76	0
09:24	39.76	39.76	39.76	39.76	0
09:23	39.76	39.76	39.76	39.76	0
09:22	39.76	39.76	39.76	39.76	0
09:21	39.76	39.76	39.76	39.76	0
09:20	39.76	39.76	39.76	39.76	0
09:19	39.76	39.76	39.76	39.76	0
09:18	39.76	39.76	39.76	39.76	0
09:17	39.76	39.76	39.76	39.76	0
09:16	39.76	39.76	39.76	39.76	0
09:15	39.76	39.76	39.76	39.76	0
09:14	39.76	39.76	39.76	39.76	0
09:13	39.76	39.76	39.76	39.76	0
09:12	39.76	39.76	39.76	39.76	0
09:11	39.76	39.76	39.76	39.76	0
09:10	39.76	39.76	39.76	39.76	0
09:09	39.76	39.76	39.76	39.76	0
09:08	39.76	39.76	39.76	39.76	0
09:07	39.76	39.76	39.76	39.76	0
09:06	39.76	39.76	39.76	39.76	0
09:05	39.76	39.76	39.76	39.76	0
09:04	39.76	39.76	39.76	39.76	0
09:03	39.76	39.76	39.76	39.76	0
09:02	39.76	39.76	39.76	39.76	0
09:01	39.76	39.76	39.76	39.76	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)