成交	39.98	昨收	39.99
漲跌	-0.01	開盤	39.96
漲跌幅	-0.03%	最高	39.96
買進	39.97	最低	39.95
賣出	39.99	單量	9
漲停價	0.00	總量	101
跌停價	0.00	昨量	124

委買價	委買量	委賣價	委賣量
39.97	1	39.99	1
39.96	65	40.01	9
39.95	125	40.02	87
39.94	218	40.03	33
39.93	212	40.04	82

時間	成交	開	高	低	量
13:30	39.98	39.98	39.98	39.98	0
13:29	39.98	39.98	39.98	39.98	0
13:28	39.98	39.98	39.98	39.98	0
13:27	39.98	39.98	39.98	39.98	0
13:26	39.98	39.98	39.98	39.98	0
13:25	39.98	39.98	39.98	39.98	0
13:24	39.98	39.98	39.98	39.98	0
13:23	39.98	39.98	39.98	39.98	0
13:22	39.98	39.98	39.98	39.98	0
13:21	39.98	39.98	39.98	39.98	0
13:20	39.98	39.98	39.98	39.98	0
13:19	39.98	39.98	39.98	39.98	0
13:18	39.98	39.98	39.98	39.98	0
13:17	39.98	39.98	39.98	39.98	0
13:16	39.98	39.98	39.98	39.98	0
13:15	39.98	39.98	39.98	39.98	0
13:14	39.98	39.98	39.98	39.98	0
13:13	39.98	39.98	39.98	39.98	0
13:12	39.98	39.98	39.98	39.98	0
13:11	39.98	39.98	39.98	39.98	0
13:10	39.98	39.98	39.98	39.98	0
13:09	39.98	39.98	39.98	39.98	0
13:08	39.98	39.98	39.98	39.98	0
13:07	39.98	39.98	39.98	39.98	0
13:06	39.98	39.98	39.98	39.98	0
13:05	39.98	39.98	39.98	39.98	0
13:04	39.98	39.98	39.98	39.98	0
13:03	39.98	39.98	39.98	39.98	0
13:02	39.98	39.98	39.98	39.98	0
13:01	39.98	39.98	39.98	39.98	0
13:00	39.98	39.98	39.98	39.98	0
12:59	39.98	39.98	39.98	39.98	0
12:58	39.98	39.98	39.98	39.98	0
12:57	39.98	39.98	39.98	39.98	0
12:56	39.98	39.98	39.98	39.98	0
12:55	39.98	39.98	39.98	39.98	0
12:54	39.98	39.98	39.98	39.98	0
12:53	39.98	39.98	39.98	39.98	0
12:52	39.98	39.98	39.98	39.98	0
12:51	39.98	39.98	39.98	39.98	0
12:50	39.98	39.98	39.98	39.98	0
12:49	39.98	39.98	39.98	39.98	0
12:48	39.98	39.98	39.98	39.98	0
12:47	39.98	39.98	39.98	39.98	0
12:46	39.98	39.98	39.98	39.98	0
12:45	39.98	39.98	39.98	39.98	0
12:44	39.98	39.98	39.98	39.98	0
12:43	39.98	39.98	39.98	39.98	0
12:42	39.98	39.98	39.98	39.98	0
12:41	39.98	39.98	39.98	39.98	0
12:40	39.98	39.98	39.98	39.98	0
12:39	39.98	39.98	39.98	39.98	0
12:38	39.98	39.98	39.98	39.98	0
12:37	39.98	39.98	39.98	39.98	0
12:36	39.98	39.98	39.98	39.98	0
12:35	39.98	39.98	39.98	39.98	0
12:34	39.98	39.98	39.98	39.98	0
12:33	39.98	39.98	39.98	39.98	0
12:32	39.98	39.98	39.98	39.98	0
12:31	39.98	39.98	39.98	39.98	0
12:30	39.98	39.98	39.98	39.98	0
12:29	39.98	39.98	39.98	39.98	0
12:28	39.98	39.98	39.98	39.98	0
12:27	39.98	39.98	39.98	39.98	0
12:26	39.98	39.98	39.98	39.98	0
12:25	39.98	39.98	39.98	39.98	0
12:24	39.98	39.98	39.98	39.98	0
12:23	39.98	39.98	39.98	39.98	0
12:22	39.98	39.98	39.98	39.98	0
12:21	39.98	39.98	39.98	39.98	0
12:20	39.98	39.98	39.98	39.98	0
12:19	39.98	39.98	39.98	39.98	0
12:18	39.98	39.98	39.98	39.98	0
12:17	39.98	39.98	39.98	39.98	0
12:16	39.98	39.98	39.98	39.98	0
12:15	39.98	39.98	39.98	39.98	0
12:14	39.98	39.98	39.98	39.98	0
12:13	39.98	39.98	39.98	39.98	0
12:12	39.98	39.98	39.98	39.98	27
12:11	39.98	39.98	39.98	39.98	0
12:10	39.98	39.98	39.98	39.98	0
12:09	39.98	39.98	39.98	39.98	0
12:08	39.98	39.98	39.98	39.98	0
12:07	39.98	39.98	39.98	39.98	0
12:06	39.98	39.98	39.98	39.98	0
12:05	39.98	39.98	39.98	39.98	0
12:04	39.98	39.98	39.98	39.98	0
12:03	39.98	39.98	39.98	39.98	0
12:02	39.98	39.98	39.98	39.98	0
12:01	39.98	39.98	39.98	39.98	0
12:00	39.98	39.98	39.98	39.98	0
11:59	39.98	39.98	39.98	39.98	0
11:58	39.98	39.98	39.98	39.98	0
11:57	39.98	39.98	39.98	39.98	0
11:56	39.98	39.98	39.98	39.98	0
11:55	39.98	39.98	39.98	39.98	0
11:54	39.98	39.98	39.98	39.98	0
11:53	39.98	39.98	39.98	39.98	0
11:52	39.98	39.98	39.98	39.98	0
11:51	39.98	39.98	39.98	39.98	0
11:50	39.98	39.98	39.98	39.98	0
11:49	39.98	39.98	39.98	39.98	0
11:48	39.98	39.98	39.98	39.98	0
11:47	39.98	39.98	39.98	39.98	0
11:46	39.98	39.98	39.98	39.98	0
11:45	39.98	39.98	39.98	39.98	0
11:44	39.98	39.98	39.98	39.98	0
11:43	39.98	39.98	39.98	39.98	0
11:42	39.98	39.98	39.98	39.98	0
11:41	39.98	39.98	39.98	39.98	0
11:40	39.98	39.98	39.98	39.98	0
11:39	39.98	39.98	39.98	39.98	0
11:38	39.98	39.98	39.98	39.98	0
11:37	39.98	39.98	39.98	39.98	0
11:36	39.98	39.98	39.98	39.98	0
11:35	39.98	39.98	39.98	39.98	0
11:34	39.98	39.98	39.98	39.98	0
11:33	39.98	39.98	39.98	39.98	0
11:32	39.98	39.98	39.98	39.98	0
11:31	39.98	39.98	39.98	39.98	0
11:30	39.98	39.98	39.98	39.98	0
11:29	39.98	39.98	39.98	39.98	0
11:28	39.98	39.98	39.98	39.98	0
11:27	39.98	39.98	39.98	39.98	0
11:26	39.98	39.98	39.98	39.98	0
11:25	39.98	39.98	39.98	39.98	0
11:24	39.98	39.98	39.98	39.98	0
11:23	39.98	39.98	39.98	39.98	0
11:22	39.98	39.98	39.98	39.98	0
11:21	39.98	39.98	39.98	39.98	0
11:20	39.98	39.98	39.98	39.98	0
11:19	39.98	39.98	39.98	39.98	0
11:18	39.98	39.98	39.98	39.98	0
11:17	39.98	39.98	39.98	39.98	0
11:16	39.98	39.98	39.98	39.98	0
11:15	39.98	39.98	39.98	39.98	0
11:14	39.98	39.98	39.98	39.98	0
11:13	39.98	39.98	39.98	39.98	0
11:12	39.98	39.98	39.98	39.98	0
11:11	39.98	39.98	39.98	39.98	0
11:10	39.98	39.98	39.98	39.98	0
11:09	39.98	39.98	39.98	39.98	0
11:08	39.98	39.98	39.98	39.98	0
11:07	39.98	39.98	39.98	39.98	0
11:06	39.98	39.98	39.98	39.98	0
11:05	39.98	39.98	39.98	39.98	0
11:04	39.98	39.98	39.98	39.98	0
11:03	39.98	39.98	39.98	39.98	0
11:02	39.98	39.98	39.98	39.98	0
11:01	39.98	39.98	39.98	39.98	40
11:00	39.98	39.98	39.98	39.98	0
10:59	39.98	39.98	39.98	39.98	0
10:58	39.98	39.98	39.98	39.98	0
10:57	39.98	39.98	39.98	39.98	0
10:56	39.98	39.98	39.98	39.98	0
10:55	39.98	39.98	39.98	39.98	0
10:54	39.98	39.98	39.98	39.98	0
10:53	39.98	39.98	39.98	39.98	0
10:52	39.98	39.98	39.98	39.98	0
10:51	39.98	39.98	39.98	39.98	0
10:50	39.98	39.98	39.98	39.98	0
10:49	39.98	39.98	39.98	39.98	0
10:48	39.98	39.98	39.98	39.98	0
10:47	39.98	39.98	39.98	39.98	0
10:46	39.98	39.98	39.98	39.98	0
10:45	39.98	39.98	39.98	39.98	0
10:44	39.98	39.98	39.98	39.98	0
10:43	39.98	39.98	39.98	39.98	0
10:42	39.98	39.98	39.98	39.98	0
10:41	39.98	39.98	39.98	39.98	0
10:40	39.98	39.98	39.98	39.98	0
10:39	39.98	39.98	39.98	39.98	0
10:38	39.98	39.98	39.98	39.98	0
10:37	39.98	39.98	39.98	39.98	0
10:36	39.98	39.98	39.98	39.98	0
10:35	39.98	39.98	39.98	39.98	0
10:34	39.98	39.98	39.98	39.98	0
10:33	39.98	39.98	39.98	39.98	0
10:32	39.98	39.98	39.98	39.98	0
10:31	39.98	39.98	39.98	39.98	0
10:30	39.98	39.98	39.98	39.98	0
10:29	39.98	39.98	39.98	39.98	0
10:28	39.98	39.98	39.98	39.98	3
10:27	39.96	39.96	39.96	39.96	0
10:26	39.96	39.96	39.96	39.96	0
10:25	39.96	39.96	39.96	39.96	0
10:24	39.96	39.96	39.96	39.96	0
10:23	39.96	39.96	39.96	39.96	0
10:22	39.96	39.96	39.96	39.96	0
10:21	39.96	39.96	39.96	39.96	0
10:20	39.96	39.96	39.96	39.96	0
10:19	39.96	39.96	39.96	39.96	0
10:18	39.96	39.96	39.96	39.96	0
10:17	39.96	39.96	39.96	39.96	0
10:16	39.96	39.96	39.96	39.96	0
10:15	39.96	39.96	39.96	39.96	0
10:14	39.96	39.96	39.96	39.96	0
10:13	39.96	39.96	39.96	39.96	0
10:12	39.96	39.96	39.96	39.96	0
10:11	39.96	39.96	39.96	39.96	0
10:10	39.96	39.96	39.96	39.96	0
10:09	39.96	39.96	39.96	39.96	0
10:08	39.96	39.96	39.96	39.96	0
10:07	39.96	39.96	39.96	39.96	0
10:06	39.96	39.96	39.96	39.96	0
10:05	39.96	39.96	39.96	39.96	0
10:04	39.96	39.96	39.96	39.96	0
10:03	39.96	39.96	39.96	39.96	0
10:02	39.96	39.96	39.96	39.96	0
10:01	39.96	39.96	39.96	39.96	0
10:00	39.96	39.96	39.96	39.96	0
09:59	39.96	39.96	39.96	39.96	0
09:58	39.96	39.96	39.96	39.96	3
09:57	40.02	40.02	40.02	40.02	0
09:56	40.02	40.02	40.02	40.02	0
09:55	40.02	40.01	40.02	40.01	31
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	5
09:29	39.96	39.96	39.96	39.96	0
09:28	39.96	39.96	39.96	39.96	0
09:27	39.96	39.96	39.96	39.96	0
09:26	39.96	39.96	39.96	39.96	0
09:25	39.96	39.96	39.96	39.96	0
09:24	39.96	39.96	39.96	39.96	0
09:23	39.96	39.96	39.96	39.96	0
09:22	39.96	39.96	39.96	39.96	0
09:21	39.96	39.96	39.96	39.96	0
09:20	39.96	39.96	39.96	39.96	1
09:19	39.96	39.96	39.96	39.96	0
09:18	39.96	39.96	39.96	39.96	0
09:17	39.96	39.96	39.96	39.96	0
09:16	39.96	39.96	39.96	39.96	0
09:15	39.96	39.96	39.96	39.96	0
09:14	39.96	39.96	39.96	39.96	0
09:13	39.96	39.96	39.96	39.96	0
09:12	39.96	39.96	39.96	39.96	0
09:11	39.96	39.96	39.96	39.96	0
09:10	39.96	39.96	39.96	39.96	0
09:09	39.96	39.96	39.96	39.96	0
09:08	39.96	39.96	39.96	39.96	0
09:07	39.96	39.96	39.96	39.96	0
09:06	39.96	39.96	39.96	39.96	0
09:05	39.96	39.96	39.96	39.96	0
09:04	39.96	39.96	39.96	39.96	0
09:03	39.96	39.96	39.96	39.96	0
09:02	39.96	39.96	39.96	39.96	0
09:01	39.96	39.96	39.96	39.96	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)