成交	39.54	昨收	39.59
漲跌	-0.05	開盤	39.41
漲跌幅	-0.13%	最高	39.57
買進	39.54	最低	39.41
賣出	39.56	單量	65
漲停價	0.00	總量	171
跌停價	0.00	昨量	116

委買價	委買量	委賣價	委賣量
39.54	1	39.56	1
39.52	4	39.59	50
39.50	36	39.60	70
39.49	88	39.61	77
39.48	84	39.62	25

時間	成交	開	高	低	量
13:30	39.54	39.54	39.54	39.54	0
13:29	39.54	39.54	39.54	39.54	0
13:28	39.54	39.54	39.54	39.54	0
13:27	39.54	39.54	39.54	39.54	0
13:26	39.54	39.54	39.54	39.54	0
13:25	39.54	39.54	39.54	39.54	0
13:24	39.54	39.54	39.54	39.54	65
13:23	39.57	39.57	39.57	39.57	0
13:22	39.57	39.57	39.57	39.57	0
13:21	39.57	39.57	39.57	39.57	0
13:20	39.57	39.57	39.57	39.57	0
13:19	39.57	39.57	39.57	39.57	0
13:18	39.57	39.57	39.57	39.57	0
13:17	39.57	39.57	39.57	39.57	0
13:16	39.57	39.57	39.57	39.57	0
13:15	39.57	39.57	39.57	39.57	0
13:14	39.57	39.57	39.57	39.57	0
13:13	39.57	39.57	39.57	39.57	0
13:12	39.57	39.57	39.57	39.57	0
13:11	39.57	39.57	39.57	39.57	0
13:10	39.57	39.57	39.57	39.57	0
13:09	39.57	39.57	39.57	39.57	0
13:08	39.57	39.57	39.57	39.57	0
13:07	39.57	39.57	39.57	39.57	0
13:06	39.57	39.57	39.57	39.57	0
13:05	39.57	39.57	39.57	39.57	0
13:04	39.57	39.57	39.57	39.57	0
13:03	39.57	39.57	39.57	39.57	0
13:02	39.57	39.57	39.57	39.57	0
13:01	39.57	39.57	39.57	39.57	0
13:00	39.57	39.57	39.57	39.57	0
12:59	39.57	39.57	39.57	39.57	0
12:58	39.57	39.57	39.57	39.57	0
12:57	39.57	39.57	39.57	39.57	0
12:56	39.57	39.57	39.57	39.57	0
12:55	39.57	39.57	39.57	39.57	0
12:54	39.57	39.57	39.57	39.57	0
12:53	39.57	39.57	39.57	39.57	100
12:52	39.54	39.54	39.54	39.54	0
12:51	39.54	39.54	39.54	39.54	0
12:50	39.54	39.54	39.54	39.54	0
12:49	39.54	39.54	39.54	39.54	0
12:48	39.54	39.54	39.54	39.54	0
12:47	39.54	39.54	39.54	39.54	0
12:46	39.54	39.54	39.54	39.54	0
12:45	39.54	39.54	39.54	39.54	0
12:44	39.54	39.54	39.54	39.54	0
12:43	39.54	39.54	39.54	39.54	0
12:42	39.54	39.54	39.54	39.54	0
12:41	39.54	39.54	39.54	39.54	0
12:40	39.54	39.54	39.54	39.54	0
12:39	39.54	39.54	39.54	39.54	0
12:38	39.54	39.54	39.54	39.54	0
12:37	39.54	39.54	39.54	39.54	0
12:36	39.54	39.54	39.54	39.54	0
12:35	39.54	39.54	39.54	39.54	0
12:34	39.54	39.54	39.54	39.54	0
12:33	39.54	39.54	39.54	39.54	0
12:32	39.54	39.54	39.54	39.54	0
12:31	39.54	39.54	39.54	39.54	0
12:30	39.54	39.54	39.54	39.54	0
12:29	39.54	39.54	39.54	39.54	0
12:28	39.54	39.54	39.54	39.54	0
12:27	39.54	39.54	39.54	39.54	0
12:26	39.54	39.54	39.54	39.54	0
12:25	39.54	39.54	39.54	39.54	0
12:24	39.54	39.54	39.54	39.54	0
12:23	39.54	39.54	39.54	39.54	0
12:22	39.54	39.54	39.54	39.54	0
12:21	39.54	39.54	39.54	39.54	0
12:20	39.54	39.54	39.54	39.54	0
12:19	39.54	39.54	39.54	39.54	0
12:18	39.54	39.54	39.54	39.54	0
12:17	39.54	39.54	39.54	39.54	0
12:16	39.54	39.54	39.54	39.54	0
12:15	39.54	39.54	39.54	39.54	0
12:14	39.54	39.54	39.54	39.54	0
12:13	39.54	39.54	39.54	39.54	0
12:12	39.54	39.54	39.54	39.54	0
12:11	39.54	39.54	39.54	39.54	0
12:10	39.54	39.54	39.54	39.54	0
12:09	39.54	39.54	39.54	39.54	0
12:08	39.54	39.54	39.54	39.54	0
12:07	39.54	39.54	39.54	39.54	0
12:06	39.54	39.54	39.54	39.54	0
12:05	39.54	39.54	39.54	39.54	0
12:04	39.54	39.54	39.54	39.54	0
12:03	39.54	39.54	39.54	39.54	0
12:02	39.54	39.54	39.54	39.54	0
12:01	39.54	39.54	39.54	39.54	0
12:00	39.54	39.54	39.54	39.54	0
11:59	39.54	39.54	39.54	39.54	0
11:58	39.54	39.54	39.54	39.54	0
11:57	39.54	39.54	39.54	39.54	0
11:56	39.54	39.54	39.54	39.54	1
11:55	39.54	39.54	39.54	39.54	0
11:54	39.54	39.54	39.54	39.54	0
11:53	39.54	39.54	39.54	39.54	0
11:52	39.54	39.54	39.54	39.54	0
11:51	39.54	39.54	39.54	39.54	0
11:50	39.54	39.54	39.54	39.54	0
11:49	39.54	39.54	39.54	39.54	0
11:48	39.54	39.54	39.54	39.54	0
11:47	39.54	39.54	39.54	39.54	0
11:46	39.54	39.54	39.54	39.54	0
11:45	39.54	39.54	39.54	39.54	0
11:44	39.54	39.54	39.54	39.54	0
11:43	39.54	39.54	39.54	39.54	0
11:42	39.54	39.54	39.54	39.54	0
11:41	39.54	39.54	39.54	39.54	0
11:40	39.54	39.54	39.54	39.54	0
11:39	39.54	39.54	39.54	39.54	0
11:38	39.54	39.54	39.54	39.54	0
11:37	39.54	39.54	39.54	39.54	0
11:36	39.54	39.54	39.54	39.54	0
11:35	39.54	39.54	39.54	39.54	0
11:34	39.54	39.54	39.54	39.54	0
11:33	39.54	39.54	39.54	39.54	0
11:32	39.54	39.54	39.54	39.54	0
11:31	39.54	39.54	39.54	39.54	0
11:30	39.54	39.54	39.54	39.54	0
11:29	39.54	39.54	39.54	39.54	0
11:28	39.54	39.54	39.54	39.54	0
11:27	39.54	39.54	39.54	39.54	0
11:26	39.54	39.54	39.54	39.54	0
11:25	39.54	39.54	39.54	39.54	0
11:24	39.54	39.54	39.54	39.54	0
11:23	39.54	39.54	39.54	39.54	0
11:22	39.54	39.54	39.54	39.54	0
11:21	39.54	39.54	39.54	39.54	0
11:20	39.54	39.54	39.54	39.54	0
11:19	39.54	39.54	39.54	39.54	0
11:18	39.54	39.54	39.54	39.54	0
11:17	39.54	39.54	39.54	39.54	0
11:16	39.54	39.54	39.54	39.54	0
11:15	39.54	39.54	39.54	39.54	0
11:14	39.54	39.54	39.54	39.54	0
11:13	39.54	39.54	39.54	39.54	0
11:12	39.54	39.54	39.54	39.54	0
11:11	39.54	39.54	39.54	39.54	0
11:10	39.54	39.54	39.54	39.54	0
11:09	39.54	39.54	39.54	39.54	0
11:08	39.54	39.54	39.54	39.54	0
11:07	39.54	39.54	39.54	39.54	0
11:06	39.54	39.54	39.54	39.54	0
11:05	39.54	39.54	39.54	39.54	0
11:04	39.54	39.54	39.54	39.54	0
11:03	39.54	39.54	39.54	39.54	0
11:02	39.54	39.54	39.54	39.54	0
11:01	39.54	39.54	39.54	39.54	0
11:00	39.54	39.54	39.54	39.54	0
10:59	39.54	39.54	39.54	39.54	0
10:58	39.54	39.54	39.54	39.54	0
10:57	39.54	39.54	39.54	39.54	0
10:56	39.54	39.54	39.54	39.54	0
10:55	39.54	39.54	39.54	39.54	0
10:54	39.54	39.54	39.54	39.54	0
10:53	39.54	39.54	39.54	39.54	0
10:52	39.54	39.54	39.54	39.54	0
10:51	39.54	39.54	39.54	39.54	0
10:50	39.54	39.54	39.54	39.54	0
10:49	39.54	39.54	39.54	39.54	0
10:48	39.54	39.54	39.54	39.54	0
10:47	39.54	39.54	39.54	39.54	0
10:46	39.54	39.54	39.54	39.54	0
10:45	39.54	39.54	39.54	39.54	0
10:44	39.54	39.54	39.54	39.54	0
10:43	39.54	39.54	39.54	39.54	0
10:42	39.54	39.54	39.54	39.54	0
10:41	39.54	39.54	39.54	39.54	0
10:40	39.54	39.54	39.54	39.54	0
10:39	39.54	39.54	39.54	39.54	0
10:38	39.54	39.54	39.54	39.54	2
10:37	39.54	39.54	39.54	39.54	0
10:36	39.54	39.54	39.54	39.54	0
10:35	39.54	39.54	39.54	39.54	0
10:34	39.54	39.54	39.54	39.54	0
10:33	39.54	39.54	39.54	39.54	0
10:32	39.54	39.54	39.54	39.54	0
10:31	39.54	39.54	39.54	39.54	0
10:30	39.54	39.54	39.54	39.54	0
10:29	39.54	39.54	39.54	39.54	0
10:28	39.54	39.54	39.54	39.54	0
10:27	39.54	39.54	39.54	39.54	0
10:26	39.54	39.54	39.54	39.54	0
10:25	39.54	39.54	39.54	39.54	0
10:24	39.54	39.54	39.54	39.54	2
10:23	39.41	39.41	39.41	39.41	0
10:22	39.41	39.41	39.41	39.41	0
10:21	39.41	39.41	39.41	39.41	0
10:20	39.41	39.41	39.41	39.41	0
10:19	39.41	39.41	39.41	39.41	0
10:18	39.41	39.41	39.41	39.41	0
10:17	39.41	39.41	39.41	39.41	0
10:16	39.41	39.41	39.41	39.41	0
10:15	39.41	39.41	39.41	39.41	0
10:14	39.41	39.41	39.41	39.41	0
10:13	39.41	39.41	39.41	39.41	0
10:12	39.41	39.41	39.41	39.41	0
10:11	39.41	39.41	39.41	39.41	0
10:10	39.41	39.41	39.41	39.41	0
10:09	39.41	39.41	39.41	39.41	0
10:08	39.41	39.41	39.41	39.41	0
10:07	39.41	39.41	39.41	39.41	0
10:06	39.41	39.41	39.41	39.41	0
10:05	39.41	39.41	39.41	39.41	0
10:04	39.41	39.41	39.41	39.41	0
10:03	39.41	39.41	39.41	39.41	0
10:02	39.41	39.41	39.41	39.41	0
10:01	39.41	39.41	39.41	39.41	0
10:00	39.41	39.41	39.41	39.41	0
09:59	39.41	39.41	39.41	39.41	0
09:58	39.41	39.41	39.41	39.41	0
09:57	39.41	39.41	39.41	39.41	0
09:56	39.41	39.41	39.41	39.41	0
09:55	39.41	39.41	39.41	39.41	0
09:54	39.41	39.41	39.41	39.41	0
09:53	39.41	39.41	39.41	39.41	0
09:52	39.41	39.41	39.41	39.41	0
09:51	39.41	39.41	39.41	39.41	0
09:50	39.41	39.41	39.41	39.41	0
09:49	39.41	39.41	39.41	39.41	0
09:48	39.41	39.41	39.41	39.41	0
09:47	39.41	39.41	39.41	39.41	0
09:46	39.41	39.41	39.41	39.41	0
09:45	39.41	39.41	39.41	39.41	0
09:44	39.41	39.41	39.41	39.41	0
09:43	39.41	39.41	39.41	39.41	0
09:42	39.41	39.41	39.41	39.41	0
09:41	39.41	39.41	39.41	39.41	0
09:40	39.41	39.41	39.41	39.41	0
09:39	39.41	39.41	39.41	39.41	0
09:38	39.41	39.41	39.41	39.41	0
09:37	39.41	39.41	39.41	39.41	0
09:36	39.41	39.41	39.41	39.41	0
09:35	39.41	39.41	39.41	39.41	0
09:34	39.41	39.41	39.41	39.41	0
09:33	39.41	39.41	39.41	39.41	0
09:32	39.41	39.41	39.41	39.41	0
09:31	39.41	39.41	39.41	39.41	0
09:30	39.41	39.41	39.41	39.41	0
09:29	39.41	39.41	39.41	39.41	0
09:28	39.41	39.41	39.41	39.41	0
09:27	39.41	39.41	39.41	39.41	1
09:26	39.41	39.41	39.41	39.41	0
09:25	39.41	39.41	39.41	39.41	0
09:24	39.41	39.41	39.41	39.41	0
09:23	39.41	39.41	39.41	39.41	0
09:22	39.41	39.41	39.41	39.41	0
09:21	39.41	39.41	39.41	39.41	0
09:20	39.41	39.41	39.41	39.41	0
09:19	39.41	39.41	39.41	39.41	0
09:18	39.41	39.41	39.41	39.41	0
09:17	39.41	39.41	39.41	39.41	0
09:16	39.41	39.41	39.41	39.41	0
09:15	39.41	39.41	39.41	39.41	0
09:14	39.41	39.41	39.41	39.41	0
09:13	39.41	39.41	39.41	39.41	0
09:12	39.41	39.41	39.41	39.41	0
09:11	39.41	39.41	39.41	39.41	0
09:10	39.41	39.41	39.41	39.41	0
09:09	39.41	39.41	39.41	39.41	0
09:08	39.41	39.41	39.41	39.41	0
09:07	39.41	39.41	39.41	39.41	0
09:06	39.41	39.41	39.41	39.41	0
09:05	39.41	39.41	39.41	39.41	0
09:04	39.41	39.41	39.41	39.41	0
09:03	39.41	39.41	39.41	39.41	0
09:02	39.41	39.41	39.41	39.41	0
09:01	39.41	39.41	39.41	39.41	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)